Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740355331 | SCRL/ETH | https://exchange.latoken.com/exchange/SCRL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SCRL-ETH | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1737845 | 0.028791 | 2.45283525213 | 1.1589525 | 1.281312 | 0 | CX |
| 4 | 1.483704 | -0.2811285 | -18.9477483379 | 1.141164 | 1.546497 | 0 | CX |
| 12 | 1.6693605 | -0.466785 | -27.9619051727 | 1.141164 | 1.8414 | 0 | CX |
| 26 | 1.24533 | -0.0427545 | -3.43318638433 | 0.9705015 | 1.8414 | 0 | CX |
| 52 | 1.3149135 | -0.112338 | -8.54337566692 | 0.9705015 | 1.8415755 | 0 | CX |
| 156 | 1.15605 | 0.0465255 | 4.02452316076 | 0.398502 | 1.8415755 | 0 | CX |
| 260 | 0.2118015 | 0.990774 | 467.784222491 | 0.1978965 | 2.1898935 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 1.268568 | 0.02 | 1.91 | 1.2440925 | 1.277883 | 1.2359565 | 0 |
| 1740268200 | 1.24479 | 0.05 | 3.97 | 1.197567 | 1.25775 | 1.194984 | 0 |
| 1740181800 | 1.197315 | -0.04 | -2.97 | 1.2323295 | 1.2788505 | 1.178172 | 0 |
| 1740095400 | 1.2339585 | 0.01 | 1.00 | 1.22229 | 1.2454785 | 1.2191265 | 0 |
| 1740009000 | 1.2216825 | 0.02 | 1.86 | 1.201482 | 1.2310335 | 1.195317 | 0 |
| 1739922600 | 1.199358 | -0.03 | -2.75 | 1.2344355 | 1.237572 | 1.1731185 | 0 |
| 1739836200 | 1.233252 | 0.04 | 3.01 | 1.1737845 | 1.281312 | 1.1589525 | 0 |
| 1739749800 | 1.197216 | -0.01 | -1.12 | 1.2122415 | 1.226475 | 1.195434 | 0 |
| 1739663400 | 1.210734 | -0.02 | -1.30 | 1.2267405 | 1.232613 | 1.204785 | 0 |
| 1739577000 | 1.2267045 | 0.02 | 1.85 | 1.2028545 | 1.2546855 | 1.199313 | 0 |
| 1739490600 | 1.204407 | -0.03 | -2.14 | 1.2308085 | 1.2401955 | 1.1760615 | 0 |
| 1739404200 | 1.230804 | 0.06 | 5.01 | 1.1737845 | 1.256076 | 1.151703 | 0 |
| 1739317800 | 1.1720745 | -0.02 | -2.04 | 1.1990475 | 1.2258495 | 1.1628585 | 0 |
| 1739231400 | 1.196496 | 0.01 | 1.07 | 1.2554145 | 1.2850515 | 1.183608 | 0 |
| 1739145000 | 1.1838105 | -0 | -0.25 | 1.184175 | 1.206774 | 1.1424375 | 0 |
| 1739058600 | 1.1868165 | 0.01 | 0.48 | 1.1803905 | 1.1981475 | 1.1654685 | 0 |
| 1738972200 | 1.1812005 | -0.02 | -2.01 | 1.213092 | 1.2592125 | 1.155627 | 0 |
| 1738885800 | 1.2054555 | -0.05 | -3.88 | 1.2554145 | 1.2850515 | 1.2001095 | 0 |
| 1738799400 | 1.254141 | 0.03 | 2.42 | 1.227726 | 1.2702645 | 1.2212955 | 0 |
| 1738713000 | 1.2244635 | -0.07 | -5.58 | 1.297557 | 1.3006575 | 1.18656 | 0 |
| 1738626600 | 1.2968505 | 0.02 | 1.29 | 1.284561 | 1.312335 | 1.141164 | 0 |
| 1738540200 | 1.2802905 | -0.13 | -9.01 | 1.404891 | 1.4222115 | 1.2412395 | 0 |
| 1738453800 | 1.407114 | -0.07 | -4.90 | 1.485351 | 1.4975145 | 1.3966425 | 0 |
| 1738367400 | 1.4796495 | 0.02 | 1.09 | 1.4636655 | 1.546497 | 1.446525 | 0 |
| 1738281000 | 1.463697 | 0.06 | 4.31 | 1.399572 | 1.4773005 | 1.391805 | 0 |
| 1738194600 | 1.403253 | 0.02 | 1.54 | 1.390707 | 1.4251455 | 1.377621 | 0 |
| 1738108200 | 1.381977 | -0.04 | -3.03 | 1.440036 | 1.4494275 | 1.3687785 | 0 |
| 1738021800 | 1.425213 | -0.03 | -2.16 | 1.483704 | 1.5356925 | 1.3661865 | 0 |
| 1737935400 | 1.4566455 | -0.04 | -2.59 | 1.491129 | 1.5118155 | 1.4566455 | 0 |
| 1737849000 | 1.495359 | 0 | 0.33 | 1.4896665 | 1.507176 | 1.47312 | 0 |
| 1737762600 | 1.4903955 | -0.01 | -0.56 | 1.5021405 | 1.5373125 | 1.474623 | 0 |
| 1737676200 | 1.4987475 | 0.04 | 2.65 | 1.459656 | 1.5052275 | 1.436247 | 0 |
| 1737589800 | 1.4601105 | -0.03 | -2.32 | 1.4996835 | 1.514313 | 1.4538735 | 0 |
| 1737503400 | 1.494783 | 0.03 | 1.88 | 1.4705775 | 1.513719 | 1.442466 | 0 |
| 1737417000 | 1.4671305 | 0.02 | 1.13 | 1.483704 | 1.543635 | 1.408212 | 0 |
| 1737330600 | 1.4507775 | -0.04 | -2.62 | 1.483704 | 1.549431 | 1.408212 | 0 |
| 1737244200 | 1.489878 | -0.08 | -4.87 | 1.564407 | 1.5727725 | 1.454643 | 0 |
| 1737157800 | 1.5660765 | 0.08 | 5.41 | 1.4880015 | 1.5864975 | 1.4880015 | 0 |
| 1737071400 | 1.485756 | -0.06 | -4.04 | 1.550277 | 1.554732 | 1.4701725 | 0 |
| 1736985000 | 1.5483465 | 0.1 | 6.68 | 1.4500035 | 1.5634665 | 1.433862 | 0 |
| 1736898600 | 1.4514525 | 0.04 | 3.07 | 1.410552 | 1.4634045 | 1.4074155 | 0 |
| 1736812200 | 1.4082435 | -0.06 | -4.08 | 1.4697675 | 1.489248 | 1.3260015 | 0 |
| 1736725800 | 1.468125 | -0.01 | -0.77 | 1.4769765 | 1.483416 | 1.452078 | 0 |
| 1736639400 | 1.479573 | 0.01 | 0.46 | 1.4697675 | 1.492614 | 1.450224 | 0 |
| 1736553000 | 1.472742 | 0.03 | 1.87 | 1.501101 | 1.5117615 | 1.4400315 | 0 |
| 1736466600 | 1.445742 | -0.05 | -3.52 | 1.495287 | 1.509633 | 1.4255595 | 0 |
| 1736380200 | 1.498464 | -0.02 | -1.40 | 1.521459 | 1.5355935 | 1.4458275 | 0 |
| 1736293800 | 1.5197085 | -0.14 | -8.39 | 1.6601805 | 1.665306 | 1.511253 | 0 |
| 1736207400 | 1.6588215 | 0.02 | 1.28 | 1.501101 | 1.680183 | 1.490337 | 0 |
| 1736121000 | 1.6378245 | -0.01 | -0.48 | 1.6449885 | 1.6511085 | 1.6205805 | 0 |
| 1736034600 | 1.645776 | 0.02 | 1.45 | 1.6230285 | 1.651329 | 1.6086915 | 0 |
| 1735948200 | 1.6222545 | 0.07 | 4.60 | 1.553283 | 1.6323435 | 1.541664 | 0 |
| 1735861800 | 1.550961 | 0.04 | 2.86 | 1.501101 | 1.570833 | 1.490337 | 0 |
| 1735775400 | 1.5078825 | 0.01 | 0.54 | 1.501101 | 1.5149925 | 1.490337 | 0 |
| 1735689000 | 1.4998005 | -0.01 | -0.61 | 1.510254 | 1.549026 | 1.490976 | 0 |
| 1735602600 | 1.5089535 | -0 | -0.05 | 1.4990085 | 1.543743 | 1.4850945 | 0 |
| 1735516200 | 1.5097275 | -0.02 | -1.18 | 1.527669 | 1.5326145 | 1.495449 | 0 |
| 1735429800 | 1.5278175 | 0.03 | 2.10 | 1.498257 | 1.5322815 | 1.495719 | 0 |
| 1735343400 | 1.496394 | -0 | -0.14 | 1.4990085 | 1.543743 | 1.4873085 | 0 |
| 1735257000 | 1.498455 | -0.07 | -4.64 | 1.5777945 | 1.579833 | 1.486197 | 0 |
| 1735170600 | 1.5714315 | -0 | -0.04 | 1.5690465 | 1.5933105 | 1.548972 | 0 |
| 1735084200 | 1.572102 | 0.03 | 2.27 | 1.5368445 | 1.5897915 | 1.5113205 | 0 |
| 1734997800 | 1.537146 | 0.06 | 4.36 | 1.5070905 | 1.553814 | 1.4711355 | 0 |
| 1734911400 | 1.472886 | -0.03 | -1.84 | 1.5070905 | 1.526589 | 1.4614515 | 0 |
| 1734825000 | 1.5004395 | -0.06 | -3.80 | 1.563165 | 1.598931 | 1.481805 | 0 |
| 1734738600 | 1.559709 | 0.01 | 0.75 | 1.537938 | 1.5701625 | 1.401984 | 0 |
| 1734652200 | 1.5481485 | -0.08 | -5.12 | 1.628478 | 1.6722315 | 1.500993 | 0 |
| 1734565800 | 1.6316145 | -0.11 | -6.55 | 1.749438 | 1.7562735 | 1.630242 | 0 |
| 1734479400 | 1.745928 | 1.75 | 0 | 1.7891865 | 1.818468 | 1.7324505 | 0 |
| 1734393000 | 0 | -1.778805 | -100.00 | 1.7252145 | 1.7876115 | 1.710801 | 0 |
| 1734306600 | 1.778805 | 0.04 | 2.26 | 1.7424045 | 1.778805 | 1.7259075 | 0 |
| 1734220200 | 1.7394885 | -0.02 | -0.95 | 1.759635 | 1.77435 | 1.7214705 | 0 |
| 1734133800 | 1.756143 | 0.01 | 0.64 | 1.7491185 | 1.783638 | 1.7351595 | 0 |
| 1734047400 | 1.745046 | 0.02 | 1.13 | 1.7252145 | 1.7932185 | 1.710801 | 0 |
| 1733961000 | 1.72548 | 0.1 | 5.94 | 1.6362765 | 1.732842 | 1.6041555 | 0 |
| 1733874600 | 1.6287705 | -0.04 | -2.45 | 1.66428 | 1.6990785 | 1.583442 | 0 |
| 1733788200 | 1.669653 | -0.13 | -7.08 | 1.724922 | 1.778715 | 1.600929 | 0 |
| 1733701800 | 1.7969445 | -0.01 | -0.36 | 1.8015975 | 1.8058725 | 1.7707545 | 0 |
| 1733615400 | 1.80342 | -0 | -0.23 | 1.8018225 | 1.8106515 | 1.790784 | 0 |
| 1733529000 | 1.8075195 | 0.1 | 5.96 | 1.705275 | 1.8414 | 1.7045595 | 0 |
| 1733442600 | 1.7058645 | -0.02 | -1.13 | 1.724922 | 1.778715 | 1.683279 | 0 |
| 1733356200 | 1.7253765 | 0.1 | 5.86 | 1.6293015 | 1.7533665 | 1.6293015 | 0 |
| 1733269800 | 1.629882 | -0.01 | -0.48 | 1.636695 | 1.6516665 | 1.584144 | 0 |
| 1733183400 | 1.63782 | -0.03 | -1.97 | 1.6693605 | 1.6915995 | 1.608255 | 0 |
| 1733097000 | 1.670688 | 0 | 0.22 | 1.671867 | 1.6849935 | 1.6483545 | 0 |
| 1733010600 | 1.667052 | 0.05 | 3.05 | 1.613988 | 1.680201 | 1.609281 | 0 |
| 1732924200 | 1.617759 | 0.01 | 0.39 | 1.6116255 | 1.641771 | 1.593072 | 0 |
| 1732837800 | 1.6114365 | -0.04 | -2.31 | 1.642968 | 1.646415 | 1.591164 | 0 |
| 1732751400 | 1.6495605 | 0.15 | 10.21 | 1.500264 | 1.6575975 | 1.4856885 | 0 |
| 1732665000 | 1.4967855 | -0.04 | -2.59 | 1.5358545 | 1.557765 | 1.4644395 | 0 |
| 1732578600 | 1.5365295 | 0.02 | 1.54 | 1.401129 | 1.5923835 | 1.366029 | 0 |
| 1732492200 | 1.5131565 | -0.02 | -1.12 | 1.5370785 | 1.553787 | 1.481337 | 0 |
| 1732405800 | 1.5303375 | 0.03 | 2.30 | 1.4988375 | 1.574766 | 1.4953185 | 0 |
|
SCRL/BTC 0 BTC
-
|
SCRL/EUR 0 €
-
|
|
SCRL/USD $ 1,20
-5,25%
|
SCRL/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
