ShareTokenSHR

US$ 0,001677

-0,00000523

(

-0,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4930

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001677

Bolsa

KUCN

Venda

US$ 0,001677

Último Horário de Negociação

20:01:02

Volume (24h)

$ 27.369

Tamanho da Última Negociação

1.078,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001678

Capitalização de Mercado Totalmente Diluída

US$ 7.373.850

Data de Gênese

29/06/2019

Variação Diária 0,001664-0,001696

Variação de 52 Semanas 0,000652-0,006114

Oferta em Circulação 0 / 4.396.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001827	Kucoin	11839638.0513	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.076,87	1742588262	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	98.828590217	Recentemente
2.0E-8	Kucoin	140334.5713	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002806	1742517270	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	2	https://trade.kucoin.com/SHR-BTC	1.17140978298	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-
1.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	5	https://gate.io/trade/SHR_ETH	0	20 horas atrás
0.001841	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742587956	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	6	https://gate.io/trade/SHR_USDT	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00081037	0.00086703	106.991867912	0.00080855	0.00174887	509476.694486	CX
4	0.00196638	-0.00028898	-14.6960404398	0.00076867	0.0038271	466975.374275	CX
12	0.00382932	-0.00215192	-56.1958781194	0.00076867	0.00434281	458131.495213	CX
26	0.00126407	0.00041333	32.6983474016	0.0006521	0.00524419	645241.471174	CX
52	0.00543432	-0.00375692	-69.1332126191	0.0006521	0.00611431	633726.195833	CX
156	0.00784277	-0.00616537	-78.6121485139	0.0006521	0.01048389	924086.653382	CX
260	0	0	0	0	0.10769888	2335093.10916	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	245075
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	300681
1742341800	0.00165352	0.0008124	96.59	0.00084058	0.00166756	0.00082836	782104
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00168628	0.0008243	670560
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00168193	0.00082019	612542
1742082600	0.00084395	-0.000836	-49.75	0.00168095	0.0016938	0.00083686	431023
1741996200	0.00168036	0.00086943	107.21	0.00081037	0.00169859	0.00080855	524349
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	245832
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	114417
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	485243
1741650600	0.00078894	-1.6E-5	-1.99	0.00080585	0.00176	0.00077518	686111
1741564200	0.00080461	-0.000918	-53.30	0.00172309	0.00172866	0.000801	899809
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	117919
1741391400	0.00173314	-6.7E-5	-3.72	0.00090796	0.00185375	0.00089222	492326
1741305000	0.00180057	0.00089265	98.32	0.00090796	0.00185375	0.00088096	245262
1741218600	0.00090792	-0.000839	-48.03	0.00174455	0.00181786	0.00090052	646186
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	614681
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00090694	923046
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	553031
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	428336
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	418886
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	214233
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	290030
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	391891
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	0.0038271	0.00183167	625278
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	347547
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	526956
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	241942
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	291294
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00095653	706685
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	340772
1739836200	0.00191542	-8.0E-6	-0.42	0.00195297	0.00382513	0.00096094	996961
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	165530
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	195698
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	336087
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00294217	0.00190569	665397
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00288934	0.00188291	710439
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	272825
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	489300
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	170674
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	227535
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	187411
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	1236043
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	552999
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	942689
1738626600	0.00203325	8.1E-5	4.15	0.00194788	0.00205	0.00184188	1037824
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	2579123
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00306666	0.00200557	120383
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	282250
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	316365
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	235278
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	284773
1738021800	0.00203575	-2.4E-5	-1.17	0.00311893	0.00418671	0.00195649	531069
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00314128	0.00205516	237203
1737849000	0.00209769	-0.001045	-33.26	0.00314181	0.00315499	0.00208332	232756
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00206186	287328
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00203341	191915
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318639	0.00206675	548087
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	354468
1737417000	0.00306179	2.0E-5	0.66	0.0030003	0.00434281	0.00204414	945545
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	1673112
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	713293
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0040828	0.0030003	458067
1737071400	0.00300071	-0.001006	-25.11	0.00401621	0.00401621	0.00292055	220378
1736985000	0.0040067	0.00110793	38.22	0.00289462	0.00401272	0.00289462	216633
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	60542
1736812200	0.00283017	-2.0E-6	-0.07	0.00387168	0.00388873	0.00269576	776178
1736725800	0.00283211	-0.00095	-25.12	0.0028371	0.00377764	0.00281027	109836
1736639400	0.003782	0.00093978	33.06	0.0028412	0.0037907	0.00281506	162008
1736553000	0.00284222	-0.000848	-22.98	0.00387168	0.00388873	0.00278903	449111
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	248417
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00285776	261083
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	277152
1736207400	0.0040895	0.0001534	3.90	0.002907	0.00409916	0.00288135	648567
1736121000	0.0039361	0.00098981	33.60	0.00294552	0.0039503	0.00291886	199726
1736034600	0.00294629	-0.000978	-24.92	0.00392659	0.00393793	0.00292734	288199
1735948200	0.00392404	0.00101781	35.02	0.002907	0.0039477	0.00288135	185564
1735861800	0.00290623	7.2E-5	2.54	0.0039871	0.00399447	0.00285899	448385
1735775400	0.0028344	-0.000898	-24.06	0.00373533	0.00378384	0.00278473	447049
1735689000	0.00373206	0.0009554	34.41	0.00277809	0.00379059	0.00275909	141649
1735602600	0.00277666	-0.00097	-25.89	0.0039871	0.00399447	0.00273999	447377
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00278703	88133
1735429800	0.00380094	0.00097308	34.41	0.00377079	0.00380896	0.00282092	86709
1735343400	0.00282786	-0.000998	-26.08	0.00382932	0.00388605	0.00282224	127834
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00286077	275552
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	49300
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	242854
1734997800	0.00378776	0.00093674	32.86	0.00291163	0.00389025	0.00279234	415363
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00389025	0.00282644	125667
1734825000	0.0029122	-1.1E-5	-0.38	0.00390792	0.00398003	0.00289797	262974