Shuffle.Monster V3SHUF

US$ 0,044175

0,000132

(

0,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2578

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,042662

Bolsa

Venda

US$ 0,043338

Último Horário de Negociação

09:59:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,034851

Capitalização de Mercado Totalmente Diluída

US$ 43.141

Data de Gênese

10/08/2019

Variação Diária 0,043832-0,044562

Variação de 52 Semanas 0,035262-0,067117

Oferta em Circulação 968.069 / 976.577

99.13%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHUF/ETH	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	ETH	1	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04302502	0.00115023	2.6733979438	0.04150856	0.05579682	0	CX
4	0.05390791	-0.00973266	-18.0542335995	0.04073945	0.05629599	0	CX
12	0.05584718	-0.01167193	-20.8997661117	0.04073945	0.06711675	0	CX
26	0.04203208	0.00214317	5.09889113268	0.03526155	0.06711675	0	CX
52	0.04622488	-0.00204963	-4.43404071574	0.03526155	0.06711675	0	CX
156	0.1510918	-0.10691655	-70.7626423141	0.02119304	0.15136671	0.00503301	CX
260	0.20583811	-0.16166286	-78.5388381189	0.02119304	0.39441895	0.07467631	CX

Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739663400	0.04399	-0.00058	-1.30	0.04457157	0.04478493	0.04377385
1739577000	0.04457026	0.00081014	1.85	0.04370371	0.0455869	0.04357503
1739490600	0.04376012	-0.000959	-2.14	0.04471937	0.04506043	0.04273023
1739404200	0.04471921	0.00213384	5.01	0.0426475	0.04563742	0.0418452
1739317800	0.04258537	-0.000887	-2.04	0.04356539	0.04453919	0.04225052
1739231400	0.04347268	0.0004609	1.07	0.05390791	0.05579682	0.04300442
1739145000	0.04301178	-0.000109	-0.25	0.04302502	0.04384612	0.04150856
1739058600	0.04312099	0.00020404	0.48	0.04288752	0.04353269	0.04234535
1738972200	0.04291695	-0.000881	-2.01	0.04407567	0.04575138	0.04198778
1738885800	0.04379821	-0.001769	-3.88	0.04561339	0.0466902	0.04360397
1738799400	0.04556712	0.00107828	2.42	0.04460737	0.04615294	0.04437373
1738713000	0.04448884	-0.00263	-5.58	0.04714457	0.04725722	0.04311168
1738626600	0.0471189	0.00060168	1.29	0.05390791	0.05579682	0.04073945
1738540200	0.04651722	-0.004608	-9.01	0.05104437	0.05167368	0.04509836
1738453800	0.05112514	-0.002635	-4.90	0.05396775	0.05440969	0.05074467
1738367400	0.05376059	0.0005796	1.09	0.05317984	0.05618939	0.05255707
1738281000	0.05318099	0.00219614	4.31	0.05085111	0.05367525	0.05056891
1738194600	0.05098485	0.00077302	1.54	0.05052902	0.05178028	0.05005356
1738108200	0.05021183	-0.001571	-3.03	0.0523213	0.05266253	0.04973228
1738021800	0.05178273	-0.001142	-2.16	0.05390791	0.05579682	0.0496381
1737935400	0.05292478	-0.001407	-2.59	0.05417768	0.05492929	0.05292478
1737849000	0.05433137	0.00018034	0.33	0.05412454	0.05476072	0.05352336
1737762600	0.05415103	-0.000303	-0.56	0.05457777	0.05585568	0.05357796
1737676200	0.05445449	0.00140381	2.65	0.05303416	0.05468993	0.05218364
1737589800	0.05305068	-0.00126	-2.32	0.0544885	0.05502003	0.05282407
1737503400	0.05431044	0.0010047	1.88	0.05343098	0.05499845	0.05240959
1737417000	0.05330574	0.00059416	1.13	0.05390791	0.05602474	0.05116503
1737330600	0.05271158	-0.001421	-2.63	0.05390791	0.05629599	0.05116503
1737244200	0.05413223	-0.002769	-4.87	0.05684012	0.05714406	0.05285202
1737157800	0.05690077	0.00291831	5.41	0.05406405	0.05764274	0.05406405
1737071400	0.05398246	-0.002274	-4.04	0.05632673	0.05648859	0.05341626
1736985000	0.05625658	0.00352048	6.68	0.05268346	0.05680594	0.05209698
1736898600	0.0527361	0.00156992	3.07	0.05125005	0.05317036	0.05113609
1736812200	0.05116618	-0.002176	-4.08	0.05454	0.05492733	0.04817805
1736725800	0.05334187	-0.000416	-0.77	0.05366347	0.05389744	0.05275883
1736639400	0.05375781	0.00024819	0.46	0.05340155	0.05423164	0.05269147
1736553000	0.05350962	0.000981	1.87	0.05454	0.05492733	0.05232114
1736466600	0.05252862	-0.001916	-3.52	0.05432876	0.05484999	0.05179532
1736380200	0.05444419	-0.000772	-1.40	0.05527967	0.05579323	0.05253173
1736293800	0.05521607	-0.005054	-8.39	0.06031989	0.06050611	0.05490885
1736207400	0.06027051	0.00076289	1.28	0.05454	0.06104664	0.05414891
1736121000	0.05950762	-0.000289	-0.48	0.05976791	0.05999027	0.05888109
1736034600	0.05979652	0.00085461	1.45	0.05897003	0.05999828	0.05844912
1735948200	0.05894191	0.00259033	4.60	0.05643594	0.05930848	0.05601379
1735861800	0.05635158	0.00156519	2.86	0.05454	0.05707359	0.05414891
1735775400	0.05478639	0.00029364	0.54	0.05454	0.05504472	0.05414891
1735689000	0.05449275	-0.000333	-0.61	0.05487256	0.05628127	0.05417212
1735602600	0.05482531	-2.8E-5	-0.05	0.05446397	0.05608932	0.05395843
1735516200	0.05485343	-0.000657	-1.18	0.0555053	0.05568499	0.05433464
1735429800	0.0555107	0.00114172	2.10	0.05443667	0.05567289	0.05434445
1735343400	0.05436898	-7.5E-5	-0.14	0.05446397	0.05608932	0.05403887
1735257000	0.05444386	-0.002651	-4.64	0.05732653	0.05740059	0.05399849
1735170600	0.05709534	-2.4E-5	-0.04	0.05700868	0.05789028	0.05627931
1735084200	0.0571197	0.00127007	2.27	0.05583868	0.05776242	0.05491131
1734997800	0.05584963	0.00233478	4.36	0.05587841	0.05645524	0.05345125
1734911400	0.05351485	-0.001001	-1.84	0.05475762	0.05546606	0.0530994
1734825000	0.05451596	-0.002153	-3.80	0.05679499	0.05809449	0.05383891
1734738600	0.05666942	0.00042003	0.75	0.05587841	0.05704923	0.05093875
1734652200	0.05624939	-0.003033	-5.12	0.05916803	0.06075774	0.05453607
1734565800	0.05928199	-0.004153	-6.55	0.06356291	0.06381127	0.05923212
1734479400	0.06343538	-0.001909	-2.92	0.0650071	0.066071	0.0629457
1734393000	0.06534473	0.00071482	1.11	0.05090768	0.06711675	0.04963238
1734306600	0.06462991	0.0014285	2.26	0.06330736	0.06462991	0.06270797
1734220200	0.06320141	-0.000605	-0.95	0.0639334	0.06446805	0.06254676
1734133800	0.06380652	0.00040319	0.64	0.0635513	0.06480551	0.06304412
1734047400	0.06340333	0.00071089	1.13	0.06268279	0.0651536	0.0621591
1733961000	0.06269244	0.00351378	5.94	0.05945137	0.06295992	0.05828431
1733874600	0.05917866	-0.001485	-2.45	0.06046884	0.06173318	0.05753172
1733788200	0.06066405	-0.004625	-7.08	0.05090768	0.06442766	0.04963238
1733701800	0.06528898	-0.000235	-0.36	0.06545804	0.06561336	0.06433741
1733615400	0.06552426	-0.000149	-0.23	0.06546621	0.065787	0.06506515
1733529000	0.0656732	0.00369346	5.96	0.06195832	0.0669042	0.06193232
1733442600	0.06197974	-0.000709	-1.13	0.06267216	0.06462664	0.06115913
1733356200	0.06268867	0.00346963	5.86	0.05919795	0.06370564	0.05919795
1733269800	0.05921904	-0.000288	-0.48	0.05946658	0.06001054	0.05755723
1733183400	0.05950746	-0.001194	-1.97	0.06065343	0.06146144	0.05843326
1733097000	0.06070166	0.00013211	0.22	0.0607445	0.06122143	0.05989021
1733010600	0.06056955	0.00179098	3.05	0.05864156	0.0610473	0.05847054
1732924200	0.05877857	0.00022972	0.39	0.05855572	0.05965101	0.05788161
1732837800	0.05854885	-0.001385	-2.31	0.0596945	0.05981974	0.05781229
1732751400	0.05993403	0.00555083	10.21	0.05450959	0.06022604	0.05398001
1732665000	0.0543832	-0.001444	-2.59	0.05580271	0.05659879	0.05320796
1732578600	0.05582723	0.00084922	1.54	0.05090768	0.0578566	0.04963238
1732492200	0.05497801	-0.000624	-1.12	0.05584718	0.05645426	0.05382191
1732405800	0.05560226	0.00125029	2.30	0.05445776	0.05721649	0.0543299
1732319400	0.05435197	-0.000804	-1.46	0.05498243	0.05607036	0.05346335
1732233000	0.05515623	0.00485105	9.64	0.05028246	0.05534148	0.04965871
1732146600	0.05030518	-0.000598	-1.17	0.05090768	0.05168071	0.04963238
1732060200	0.05090343	-0.001711	-3.25	0.0525816	0.0525816	0.05028295
1731973800	0.05261413	0.00239037	4.76	0.04390056	0.05261413	0.04222387
1731887400	0.05022376	-0.000914	-1.79	0.0512839	0.05165341	0.04986128
1731801000	0.05113822	0.00052811	1.04	0.0504543	0.05261593	0.05026529