Smart Valor TokenVALOR

US$ 0,377559

0,007906

(

2,14%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1315

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,377559

Bolsa

BTRX

Venda

US$ 0,489783

Último Horário de Negociação

00:57:41

Volume (24h)

$ 0

Tamanho da Última Negociação

88,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00149

Capitalização de Mercado Totalmente Diluída

US$ 37.755.947

Data de Gênese

26/03/2019

Variação Diária 0,364417-0,378521

Variação de 52 Semanas 0,215577-0,473147

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VALOR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VALOR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.37914218	-0.00158271	-0.417444980667	0.35302414	0.38321062	0	CX
4	0.37856735	-0.00100788	-0.266235321139	0.33360312	0.40266984	0	CX
12	0.42007832	-0.04251885	-10.1216482679	0.33360312	0.4731468	0	CX
26	0.26401274	0.11354673	43.0080495358	0.25558477	0.4731468	0	CX
52	0.30232739	0.07523208	24.8843083652	0.21557652	0.4731468	0	CX
156	0.19256245	0.18499702	96.0711810636	0.00147564	0.4731468	12.00384545	CX
260	0.19256245	0.18499702	96.0711810636	0.00147564	0.4731468	12.00384545	CX

VALOR is the native cryptocurrency of the SMART VALOR Digital Asset Exchange.

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743551400	0.36960468	0.01184043	3.31	0.35827008	0.37103284	0.35770136
1743465000	0.35776425	0.00064458	0.18	0.37709478	0.38089419	0.35302414
1743378600	0.35711967	-0.000921	-0.26	0.35843834	0.36242606	0.3539674
1743292200	0.3580404	-0.007926	-2.17	0.36606893	0.36700611	0.35455278
1743205800	0.36596629	-0.012189	-3.22	0.37816129	0.37973064	0.36275946
1743119400	0.37815483	0.00109681	0.29	0.37709478	0.38089419	0.37274671
1743033000	0.37705802	-0.002277	-0.60	0.37914218	0.38321062	0.37281034
1742946600	0.37933544	0.00063364	0.17	0.3798236	0.38424111	0.37484054
1742860200	0.3787018	0.00679258	1.83	0.37304613	0.38510213	0.37141272
1742773800	0.37190922	0.00827629	2.28	0.36427616	0.37257172	0.36427616
1742687400	0.36363293	-0.001212	-0.33	0.36468234	0.36662432	0.363255
1742601000	0.36484518	-0.000549	-0.15	0.36512966	0.36792853	0.36108648
1742514600	0.36539423	-0.011598	-3.08	0.37819189	0.37950665	0.36294968
1742428200	0.37699232	0.01817736	5.07	0.35884083	0.37758	0.35849276
1742341800	0.35881496	-0.006233	-1.71	0.36481323	0.36481323	0.35239589
1742255400	0.36504833	0.00657649	1.83	0.36606428	0.36739441	0.3577462
1742169000	0.35847184	-0.007803	-2.13	0.36606428	0.36831561	0.35596289
1742082600	0.36627456	0.0016351	0.45	0.36476745	0.36755633	0.36319958
1741996200	0.36463946	0.01269194	3.61	0.35170175	0.36990744	0.35091169
1741909800	0.35194752	-0.011255	-3.10	0.36350863	0.36586699	0.34684017
1741823400	0.3632024	0.00444763	1.24	0.35956856	0.36617083	0.35034758
1741737000	0.35875477	0.01635069	4.78	0.34057577	0.36214739	0.33360312
1741650600	0.34240408	-0.0068	-1.95	0.39405546	0.40266984	0.33642864
1741564200	0.34920408	-0.024531	-6.56	0.37391061	0.37512125	0.347634
1741477800	0.37373462	-0.002358	-0.63	0.37627639	0.37693064	0.37018832
1741391400	0.37609298	-0.014631	-3.74	0.39405546	0.40266984	0.37203508
1741305000	0.39072373	-0.003317	-0.84	0.39405546	0.40266984	0.38138223
1741218600	0.39404101	0.0149444	3.94	0.37856735	0.39483549	0.37512985
1741132200	0.37909661	0.00428054	1.14	0.37337263	0.38581276	0.35462621
1741045800	0.37481607	-0.034108	-8.34	0.39685906	0.40627217	0.36920623
1740959400	0.40892387	0.03655578	9.82	0.37370168	0.41257628	0.36894057
1740873000	0.37236809	0.00581577	1.59	0.36547144	0.37545496	0.3638521
1740786600	0.36655232	-0.000657	-0.18	0.3675546	0.36927198	0.33987347
1740700200	0.36720952	0.00317375	0.87	0.36574542	0.37685074	0.35865434
1740613800	0.36403577	-0.021161	-5.49	0.38466392	0.38737676	0.356627
1740527400	0.38519704	-0.013575	-3.40	0.39685906	0.40148376	0.373236
1740441000	0.39877252	-0.017888	-4.29	0.41912686	0.41949862	0.39747434
1740354600	0.41666048	-0.002615	-0.62	0.41912686	0.41949862	0.41346272
1740268200	0.41927572	0.00212165	0.51	0.41655333	0.42042	0.41565551
1740181800	0.41715407	-0.009976	-2.34	0.42670645	0.43174163	0.41167751
1740095400	0.42713017	0.00798205	1.90	0.41937637	0.4285414	0.41861235
1740009000	0.41914812	0.00510696	1.23	0.41479016	0.42021394	0.41241405
1739922600	0.41404116	-0.001605	-0.39	0.41604832	0.41910134	0.4053313
1739836200	0.41564657	-0.001631	-0.39	0.42379522	0.42414338	0.4132735
1739749800	0.41727767	-0.006254	-1.48	0.42379522	0.4241758	0.41704422
1739663400	0.42353157	0.00079843	0.19	0.42297613	0.4250497	0.42216312
1739577000	0.42273314	0.0035486	0.85	0.41965087	0.42908981	0.41803739
1739490600	0.41918454	-0.004671	-1.10	0.42485114	0.42563447	0.4135349
1739404200	0.42385542	0.00808377	1.94	0.41555473	0.42574063	0.40859207
1739317800	0.41577165	-0.006878	-1.63	0.42313533	0.42748995	0.41176548
1739231400	0.42264985	0.0044189	1.06	0.41913931	0.43473259	0.41857794
1739145000	0.41823095	-0.001022	-0.24	0.41880713	0.42235239	0.41129268
1739058600	0.41925324	0.00035441	0.08	0.41900838	0.420446	0.41537528
1738972200	0.41889883	0.00022997	0.05	0.41913931	0.43473259	0.41543773
1738885800	0.41866886	-0.000369	-0.09	0.41933587	0.43032814	0.41565837
1738799400	0.41903758	-0.006291	-1.48	0.42449444	0.42999739	0.4174642
1738713000	0.42532902	-0.015887	-3.60	0.44071706	0.44161735	0.417942
1738626600	0.44121633	0.01755517	4.14	0.45022109	0.46169766	0.40834222
1738540200	0.42366116	-0.013514	-3.09	0.43635588	0.44025745	0.4177365
1738453800	0.43717553	-0.006915	-1.56	0.44409041	0.44589468	0.43520942
1738367400	0.44409102	-0.011624	-2.55	0.45474767	0.4596635	0.44078958
1738281000	0.45571471	0.00509195	1.13	0.45022109	0.46169766	0.44876975
1738194600	0.45062276	0.01169934	2.67	0.43978435	0.45490018	0.4397245
1738108200	0.43892342	-0.002836	-0.64	0.44422022	0.44934788	0.43506451
1738021800	0.4417597	-0.0052	-1.16	0.45120645	0.45899996	0.4245598
1737935400	0.44695989	-0.00824	-1.81	0.45453154	0.45725185	0.44597067
1737849000	0.45519959	0.0006184	0.14	0.45451544	0.45688356	0.45208061
1737762600	0.45458119	0.00316725	0.70	0.45120645	0.46516731	0.44599172
1737676200	0.45141394	0.0004241	0.09	0.44981535	0.46318628	0.43951757
1737589800	0.45098984	-0.008587	-1.87	0.46078999	0.46124916	0.44848687
1737503400	0.45957635	0.016636	3.76	0.44279752	0.46549004	0.43447488
1737417000	0.44294035	0.00291722	0.66	0.42007832	0.4731468	0.40197396
1737330600	0.44002313	-0.012668	-2.80	0.45248575	0.4611845	0.43276757
1737244200	0.45269107	0.00032346	0.07	0.45265167	0.45525315	0.44396377
1737157800	0.45236761	0.01826471	4.21	0.43404344	0.45963512	0.43404344
1737071400	0.4341029	-0.000624	-0.14	0.43575908	0.43666419	0.42250746
1736985000	0.43472738	0.01537189	3.67	0.41875635	0.43599978	0.41875635
1736898600	0.41935549	0.00992419	2.42	0.41016602	0.42232939	0.40942895
1736812200	0.4094313	-0.000281	-0.07	0.42007832	0.42192815	0.38998727
1736725800	0.40971249	-0.000635	-0.15	0.41043401	0.4138696	0.40655266
1736639400	0.41034721	-0.000827	-0.20	0.41102803	0.41211129	0.40724602
1736553000	0.41117463	0.01080382	2.70	0.42007832	0.42192815	0.40032706
1736466600	0.40037081	-0.012507	-3.03	0.41205548	0.41368953	0.39613167
1736380200	0.41287761	-0.007594	-1.81	0.42007832	0.42192815	0.40197396
1736293800	0.42047156	-0.02324	-5.24	0.44392492	0.44574798	0.41736569
1736207400	0.44371135	0.01664359	3.90	0.423077	0.4447589	0.40182371
1736121000	0.42706776	0.00083667	0.20	0.42611921	0.42860789	0.42226238
1736034600	0.42623109	0.00047219	0.11	0.42603505	0.428235	0.42348969
1735948200	0.4257589	0.00532297	1.27	0.4205466	0.42934482	0.41683651
1735861800	0.42043593	0.01039269	2.53	0.423077	0.42559667	0.40182371