NEONEO

US$ 14,79

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1075

Moeda

Não Minerável

Carteira

Oferta

US$ 14,69

Bolsa

CRTO

Venda

US$ 14,77

Último Horário de Negociação

23:13:11

Volume (24h)

$ 17.112.079

Tamanho da Última Negociação

22,33

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 14,79

Capitalização de Mercado Totalmente Diluída

US$ 1.479.000.000

Data de Gênese

14/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 6,50-23,58

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
14.93	Binance	15468.61	/cdn/crypto/logos/exchanges/BINA.png	$ 229.656,47	1736295847	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	65.3146794462	Recentemente
14.93	OKX	3637.284742	/cdn/crypto/logos/exchanges/OKEX.png	$ 53.843,81	1736295847	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	15.3580759343	Recentemente
14.83	DigiFinex	1362.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.155,01	1736295240	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	5.75192398857	10 mins atrás
14.94	LBank	929.6602	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.745,89	1736295798	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	4	https://www.lbank.info/exchange/neo/usdt	3.92539846547	Recentemente
0.0001529	DigiFinex	888.75	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,136695	1736295396	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/NEO	3.75265918255	8 mins atrás
0.000154	Binance	625.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,095563	1736295847	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	6	https://www.binance.com/en/trade/NEO_BTC	2.64288544084	Recentemente
14.92	Kucoin	381.235243	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.642,39	1736295540	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	7	https://trade.kucoin.com/NEO-USDT	1.60972819731	5 mins atrás
14.91	HTX	160.8294	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.382,21	1736295788	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/neo_usdt	0.679086272556	Recentemente
14.94	Bitfinex	116.95577394	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.726,73	1736295847	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	9	https://www.bitfinex.com/t/NEO:USD	0.493834215503	Recentemente
0.0001537	EXMO	27.28	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004173	1736295804	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	10	https://exmo.com/en/trade#?pair=NEO_BTC	0.115187108298	Recentemente
14.88	EXMO	26.4716561	/cdn/crypto/logos/exchanges/EXMO.png	$ 394,82	1736295803	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	11	https://exmo.com/en/trade#?pair=NEO_USDT	0.111773955939	Recentemente
14.92	LATOKEN	22.6118	/cdn/crypto/logos/exchanges/LATK.png	$ 335,15	1736295837	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	12	https://exchange.latoken.com/exchange/NEO-USDT	0.0954760944068	Recentemente
14.91	EXMO	18.47	/cdn/crypto/logos/exchanges/EXMO.png	US$ 275,35	1736295803	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	13	https://exmo.com/en/trade#?pair=NEO_USD	0.0779877525758	Recentemente
0.0001519	LATOKEN	8.9859	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001366	1736294848	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	14	https://exchange.latoken.com/exchange/NEO-BTC	0.0379420761165	17 mins atrás
14.75	Crypto.com	3.41	/cdn/crypto/logos/exchanges/CRTO.png	$ 50,31	1736295272	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	15	https://crypto.com/exchange/trade/NEO_USDT	0.0143983885373	10 mins atrás
14.45	Bitvavo	2.8111602	/cdn/crypto/logos/exchanges/BITV.png	€ 40,62	1736295847	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	16	https://account.bitvavo.com/markets/NEO-EUR	0.011869846569	Recentemente
14.77	Crypto.com	1.68	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24,81	1736295848	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	17	https://crypto.com/exchange/trade/NEO_USD	0.00709363423537	Recentemente
0.0001527	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736295540	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	18	https://trade.kucoin.com/NEO-BTC	0	5 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	19	https://crypto.com/exchange/trade/NEO_BTC	0	-
14.77	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736294538	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	20	https://gate.io/trade/NEO_USDT	0	22 mins atrás
0.0001532	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736294538	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	21	https://gate.io/trade/NEO_BTC	0	22 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736294530	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	23	https://www.lbank.info/exchange/neo/btc	0	22 mins atrás
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736294521	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	22 mins atrás
14.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	25	https://hitbtc.com/NEO-to-USD	0	22 mins atrás
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736294538	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	26	https://www.bitfinex.com/t/NEO:BTC	0	22 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
0.004389	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736295503	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	29	https://trade.kucoin.com/NEO-ETH	0	6 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	30	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736294529	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	22 mins atrás
14.84	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736295832	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Recentemente
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736294534	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	33	https://www.okx.com/trade-spot/NEO-BTC	0	22 mins atrás
0.00015866	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736295831	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	Recentemente
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736294539	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	35	https://www.binance.com/en/trade/NEO_ETH	0	22 mins atrás
13.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736295845	NEO/EUR	https://cex.io/neo-eur	EUR	36	https://cex.io/neo-eur	0	Recentemente
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736295846	NEO/GBP	https://cex.io/neo-gbp	GBP	37	https://cex.io/neo-gbp	0	Recentemente
24.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736295843	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Recentemente
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736294534	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	39	https://www.okx.com/trade-spot/NEO-ETH	0	22 mins atrás
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	22 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	41	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	42	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001608	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736295447	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	43	https://hitbtc.com/NEO-to-BTC	0	7 mins atrás
19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736295841	NEO/USD	https://cex.io/neo-usd	USD	44	https://cex.io/neo-usd	0	Recentemente
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736294528	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	22 mins atrás
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736295674	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Recentemente
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736294528	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	22 mins atrás
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736295675	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Recentemente
0.0042617	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736295108	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	49	https://hitbtc.com/NEO-to-ETH	0	12 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.8	0.99	7.17391304348	13.38	19	586.16527757	CX
4	17	-2.21	-13	13.38	19	626.47766839	CX
12	10.85	3.94	36.3133640553	8.62	21.52	497.46990126	CX
26	0	0	0	0	21.52	426.14030072	CX
52	11.27	3.52	31.2333629104	6.5	23.58	404.01390482	CX
156	24.81	-10.02	-40.3869407497	6	50	253.6045797	CX
260	9.7499205	5.0400795	51.6935445781	4.26	139.72	82446.4625551	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Velar Unveils Bold Brand Evolution, Reinforcing Its Position In Bitcoin DeFi

Panama City, Panama, January 7th, 2025, ChainwireVelar, the leading Bitcoin-based liquidity protocol bringing trillions of dollars in dormant...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030