Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.79 | Binance | 6502254.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 32.194.307,13 | 1743614682 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 69.8430116155 | Recentemente |
| 4.78 | OKX | 1590623.5297 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.908.124,56 | 1743614681 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 17.0854497907 | Recentemente |
| 5.5E-5 | Binance | 385514.06 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22,41 | 1743614676 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEO_BTC | 4.14094283957 | Recentemente |
| 0.99982 | Bitfinex | 217507.754275 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.181.902,45 | 1743614680 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 4 | https://www.bitfinex.com/t/NEO:USD | 2.33632770129 | Recentemente |
| 4.79 | Kucoin | 123802.976191 | /cdn/crypto/logos/exchanges/KUCN.png | $ 627.100,18 | 1743614367 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 5 | https://trade.kucoin.com/NEO-USDT | 1.32981154507 | 5 mins atrás |
| 4.79 | Gate.io | 113739.5167 | /cdn/crypto/logos/exchanges/GATE.png | $ 573.006,66 | 1743614162 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 6 | https://gate.io/trade/NEO_USDT | 1.22171636815 | 9 mins atrás |
| 4.78 | DigiFinex | 110859.95 | /cdn/crypto/logos/exchanges/DGFX.png | $ 554.906,47 | 1743614677 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 1.19078592399 | Recentemente |
| 4.42 | Bitvavo | 103505.354257 | /cdn/crypto/logos/exchanges/BITV.png | € 471.402,12 | 1743614681 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEO-EUR | 1.11178761046 | Recentemente |
| 5.49E-5 | DigiFinex | 40473.2 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2,40 | 1743614666 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.434736952874 | Recentemente |
| 4.9 | EXMO | 25347.4201975 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 132.311,87 | 1743614669 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 10 | https://exmo.com/en/trade#?pair=NEO_USD | 0.272265603408 | Recentemente |
| 5.01 | EXMO | 21525.7892445 | /cdn/crypto/logos/exchanges/EXMO.png | $ 110.232,62 | 1743614670 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.231216113981 | Recentemente |
| 5.547E-5 | EXMO | 18239.9518875 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,08 | 1743614671 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.195921773029 | Recentemente |
| 5.5E-5 | Kucoin | 16410.921201 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,943716 | 1743614366 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 13 | https://trade.kucoin.com/NEO-BTC | 0.176275507664 | 5 mins atrás |
| 4.8 | LBank | 15674.678 | /cdn/crypto/logos/exchanges/LBNK.png | $ 79.956,44 | 1743605223 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 14 | https://www.lbank.info/exchange/neo/usdt | 0.1683672591 | 3 horas atrás |
| 4.78 | LATOKEN | 9882.9512 | /cdn/crypto/logos/exchanges/LATK.png | $ 49.923,84 | 1743614005 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/NEO-USDT | 0.106156273536 | 11 mins atrás |
| 5.49E-5 | LATOKEN | 9208.1823 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,540100 | 1743614230 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/NEO-BTC | 0.0989083421772 | 8 mins atrás |
| 0.002509 | Kucoin | 3324.671683 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 8,81 | 1743614332 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 17 | https://trade.kucoin.com/NEO-ETH | 0.0357114741798 | 6 mins atrás |
| 5.51E-5 | Gate.io | 660.453 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,040046 | 1743614163 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 18 | https://gate.io/trade/NEO_BTC | 0.0070941592149 | 9 mins atrás |
| 9.19 | Crypto.com | 556.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.952,22 | 1741219321 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 19 | https://crypto.com/exchange/trade/NEO_USD | 0.00597466311774 | 28 dias atrás |
| 5.526E-5 | Upbit | 502.64168042 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,030197 | 1743614316 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.00539905202784 | 6 mins atrás |
| 5.44 | HTX | 144.8325 | /cdn/crypto/logos/exchanges/HUOB.png | $ 794,44 | 1743555727 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.00155569709653 | 16 horas atrás |
| 5.56E-5 | HitBTC | 28.44 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001722 | 1743614280 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 22 | https://hitbtc.com/NEO-to-BTC | 0.00030548409663 | 7 mins atrás |
| 5.01 | CEX.IO | 11 | /cdn/crypto/logos/exchanges/CXIO.png | $ 55,10 | 1743614672 | NEO/USDT | https://cex.io/neo-usdt | USDT | 23 | https://cex.io/neo-usdt | 0.000118154889695 | Recentemente |
| 4.75 | Upbit | 9.70452903 | /cdn/crypto/logos/exchanges/UPBT.png | $ 46,51 | 1743614317 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.000104239777917 | 6 mins atrás |
| 0.0025647 | HitBTC | 4.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,011767 | 1743614179 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 25 | https://hitbtc.com/NEO-to-ETH | 5.04843619607E-5 | 8 mins atrás |
| 9.24 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,50 | 1741217329 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 26 | https://crypto.com/exchange/trade/NEO_USDT | 5.37067680433E-6 | 28 dias atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 27 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743552126 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 29 | https://www.bitfinex.com/t/NEO:BTC | 0 | 17 horas atrás |
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743552137 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 30 | https://www.lbank.info/exchange/neo/btc | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743552121 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 34 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743552129 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 35 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 17 horas atrás |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743552128 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 36 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 17 horas atrás |
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743552137 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 17 horas atrás |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743552135 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 38 | https://www.binance.com/en/trade/NEO_ETH | 0 | 17 horas atrás |
| 5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743614677 | NEO/EUR | https://cex.io/neo-eur | EUR | 39 | https://cex.io/neo-eur | 0 | Recentemente |
| 7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743614672 | NEO/GBP | https://cex.io/neo-gbp | GBP | 40 | https://cex.io/neo-gbp | 0 | Recentemente |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743552137 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 17 horas atrás |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743614260 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 7 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 43 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 44 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 5.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743614671 | NEO/USD | https://cex.io/neo-usd | USD | 45 | https://cex.io/neo-usd | 0 | Recentemente |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743552129 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 17 horas atrás |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743552129 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 17 horas atrás |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743614261 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 7 mins atrás |
| 5.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743552120 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 9.21 | 5.56872714 | CX |
| 4 | 0 | 0 | 0 | 0 | 9.21 | 2.86727893 | CX |
| 12 | 0 | 0 | 0 | 0 | 16 | 461.47197369 | CX |
| 26 | 0 | 0 | 0 | 0 | 21.52 | 497.74500916 | CX |
| 52 | 15.59 | -10.14 | -65.0416933932 | 5.45 | 23.58 | 465.86739899 | CX |
| 156 | 27.96 | -22.51 | -80.5078683834 | 5.45 | 28.76 | 254.75709132 | CX |
| 260 | 6.83 | -1.38 | -20.2049780381 | 5.45 | 139.72 | 1094.2954115 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 5.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 5.45 | -0.57 | -9.47 | 8.71 | 9.21 | 5.45 | 2 |
| 1743378600 | 6.02 | -1.78 | -22.82 | 6.02 | 6.02 | 6.02 | 6 |
| 1743292200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 30 |
| 1742946600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 7.8 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1742169000 | 7.8 | 0.08 | 1.04 | 7.8 | 7.8 | 7.8 | 31 |
| 1742082600 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 7.72 | -1.1 | -12.47 | 7.72 | 7.72 | 7.72 | 5 |
| 1741737000 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 8.82 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741564200 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 8.82 | 0.33 | 3.89 | 8.82 | 8.82 | 8.82 | 5 |
| 1741391400 | 8.49 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741305000 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 8.49 | -0.3 | -3.41 | 10.25 | 10.25 | 8.49 | 16 |
| 1741045800 | 8.79 | -0.64 | -6.79 | 10.21 | 10.27 | 8.66 | 2213 |
| 1740959400 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 9.43 | -0.01 | -0.11 | 9.25 | 9.51 | 9.25 | 134 |
| 1740441000 | 9.44 | -1.76 | -15.71 | 10.64 | 10.66 | 9.37 | 877 |
| 1740354600 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 11.2 | 0.75 | 7.18 | 11.2 | 11.2 | 11.2 | 11 |
| 1740095400 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 10.45 | -0.44 | -4.04 | 10.64 | 10.86 | 10.21 | 835 |
| 1739836200 | 10.89 | -0.04 | -0.37 | 11 | 11.26 | 10.69 | 3415 |
| 1739749800 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1739490600 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 10.93 | 0.01 | 0.09 | 10.93 | 11.06 | 10.93 | 66 |
| 1739317800 | 10.92 | -0.02 | -0.18 | 11.08 | 11.57 | 10.83 | 6553 |
| 1739231400 | 10.94 | 0.63 | 6.11 | 10.63 | 11.06 | 10.25 | 586 |
| 1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
| 1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
| 1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
| 1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
| 1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
| 1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
| 1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
| 1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
| 1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
| 1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
| 1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
| 1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
| 1737417000 | 14.53 | -1.47 | -9.19 | 15.48 | 15.63 | 13.75 | 6150 |
| 1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
| 1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
| 1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
| 1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
| 1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
| 1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
| 1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
| 1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
| 1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
| 1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
|
NEO/BTC 0,00005490 BTC
-14,88%
|
NEO/EUR 4,42 €
-11,95%
|
|
NEO/USD $ 5,45
+0,00%
|
NEO/GBP £ 7,75
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
