Socean Staked SolSCNSOL

US$ 162,94

-0,709253

(

-0,43%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1314

Solana

Token

Não Minerável

Carteira

Oferta

US$ 108,04

Bolsa

GATE

Venda

US$ 226,59

Último Horário de Negociação

02:22:17

Volume (24h)

$ 0

Tamanho da Última Negociação

0,105215

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 222,95

Capitalização de Mercado Totalmente Diluída

US$ 108.887.248

Data de Gênese

Variação Diária 161,08-164,08

Variação de 52 Semanas 18,88-280,99

Oferta em Circulação 218.184 / 668.264

32.65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0661	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728777727	SCNSOL/ETH	https://gate.io/trade/SCNSOL_ETH	ETH	1	https://gate.io/trade/SCNSOL_ETH	0	23 horas atrás
218.68	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728777727	SCNSOL/USDT	https://gate.io/trade/SCNSOL_USDT	USDT	2	https://gate.io/trade/SCNSOL_USDT	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	159.330084	3.610382	2.26597633627	127.29906	166.441122	5.98141344	CX
4	159.818563	3.121903	1.95340449908	127.29906	180.289733	4.48606008	CX
12	195.4798622	-32.5393962	-16.6459070688	116.815608	240.953427	5.67316617	CX
26	253.5325344	-90.5920684	-35.7319302686	18.8844525	255.3872682	21.11778515	CX
52	23.9219645	139.0185015	581.133299065	18.8844525	280.9909987	85.44079819	CX
156	148.1682906	14.7721754	9.96986287699	9.0024162	1164.6931803	164.95856482	CX
260	148.1682906	14.7721754	9.96986287699	9.0024162	1164.6931803	164.95856482	CX

Socean is a fully autonomous, fully transparent algorithmic stake pool on Solana.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728777000	163.702599	2.82	1.75	161.214595	164.449529	160.995804	0
1728690600	160.882112	3.38	2.15	157.477301	163.274932	157.338491	0
1728604200	157.502419	0.96	0.61	156.739625	159.454352	154.044067	0
1728517800	156.545291	-4.8	-2.98	161.130648	163.105716	155.556435	0
1728431400	161.3501	0.9	0.56	160.566154	162.617237	159.051803	0
1728345000	160.450479	-0.81	-0.50	161.964169	166.441122	127.29906	41
1728258600	161.260865	1.61	1.01	159.330084	162.22923	159.158224	0
1728172200	159.646703	0.05	0.03	159.960017	160.44453	158.014694	0
1728085800	159.599111	4.25	2.73	155.458607	161.266814	154.699118	0
1727999400	155.352186	-0.72	-0.46	161.964169	165.129037	152.944824	41
1727913000	156.073337	-5.97	-3.68	161.964169	165.129037	155.734905	0
1727826600	162.042828	-9.45	-5.51	172.053012	175.593328	160.379091	0
1727740200	171.492484	-3.91	-2.23	175.760561	175.841203	170.224686	0
1727653800	175.400977	-1.46	-0.83	176.887566	177.357537	174.262074	0
1727567400	176.86377	-1.45	-0.81	178.416459	178.792568	175.426095	0
1727481000	178.312682	4.5	2.59	173.780205	180.289733	172.95065	0
1727394600	173.811933	3.59	2.11	170.70986	176.1565	169.178323	0
1727308200	170.226008	-5.28	-3.01	175.236388	176.132704	169.165103	0
1727221800	175.506737	0.42	0.24	175.044037	176.542524	171.576431	0
1727135400	175.090307	4.41	2.58	151.716025	178.505694	149.651061	41
1727049000	170.68342	-2.44	-1.41	172.908346	173.28776	167.124596	0
1726962600	173.121849	4.28	2.54	169.180967	173.266608	167.352641	0
1726876200	168.840552	5.77	3.54	162.957652	169.960947	161.307135	0
1726789800	163.070022	7.42	4.77	157.458793	164.524222	157.095904	0
1726703400	155.651619	1.13	0.73	154.672678	155.996	150.680899	0
1726617000	154.526597	2.41	1.59	151.716025	158.03849	149.651061	0
1726530600	152.113286	-1.11	-0.72	153.42471	154.241045	149.138125	0
1726444200	153.218478	-6.56	-4.10	159.818563	160.568798	152.638781	0
1726357800	159.776259	-1.68	-1.04	161.40959	161.40959	158.172673	0
1726271400	161.456521	5.22	3.34	156.059456	162.785792	154.535851	0
1726185000	156.235943	1.34	0.86	154.681271	157.754921	153.203275	0
1726098600	154.898079	-2.98	-1.89	157.6485	157.659737	150.802523	0
1726012200	157.879189	1.72	1.10	155.769277	158.495902	153.492132	0
1725925800	156.15464	4.03	2.65	165.998252	166.254059	116.815608	41
1725839400	152.123862	2.11	1.40	149.990815	153.882122	148.307248	0
1725753000	150.018577	3.11	2.12	147.305172	152.634815	146.914521	0
1725666600	146.905928	-9.65	-6.17	156.676169	159.027346	142.555887	0
1725580200	156.560494	-5.04	-3.12	161.907323	162.98938	155.316492	0
1725493800	161.605246	-0.2	-0.13	159.933577	164.458783	152.917062	0
1725407400	161.808834	-5.88	-3.51	167.663311	168.566898	161.087022	0
1725321000	167.687107	7.02	4.37	165.998252	169.299947	160.91384	41
1725234600	160.665304	-5.35	-3.22	165.998252	166.254059	159.071633	0
1725148200	166.015438	-1.02	-0.61	166.913737	167.35198	164.791266	0
1725061800	167.032717	-0.03	-0.02	166.950092	167.81468	161.360015	0
1724975400	167.059818	-0.36	-0.21	167.088241	171.577092	165.782766	0
1724889000	167.416758	4.56	2.80	162.518087	168.840552	159.98844	0
1724802600	162.853875	-14.5	-8.18	177.553854	178.466695	159.211104	0
1724716200	177.353571	-4.13	-2.27	181.429297	182.636944	176.356783	0
1724629800	181.478872	-1.03	-0.56	183.124101	184.532692	180.88926	0
1724543400	182.504744	-0.24	-0.13	182.92514	186.21692	180.883311	0
1724457000	182.746009	9.32	5.38	173.343284	184.79577	173.34064	0
1724370600	173.423926	-0.35	-0.20	176.161788	176.667453	132.9534	41
1724284200	173.776239	3.27	1.92	170.409766	174.728079	168.27077	0
1724197800	170.505611	-3.67	-2.11	174.214482	178.091247	169.00448	0
1724111400	174.1735	0.46	0.26	176.161788	176.667453	131.1338232	41
1724025000	173.713444	0.95	0.55	172.694182	177.178406	171.796544	0
1723938600	172.760943	1.22	0.71	171.450841	173.592481	171.132239	0
1723852200	171.543381	1.34	0.79	169.927897	173.732613	168.725538	0
1723765800	170.206178	-5.84	-3.32	176.161788	176.716367	167.264728	0
1723679400	176.048096	-2.19	-1.23	178.487186	182.972071	174.671233	0
1723593000	178.234684	-2.83	-1.56	180.006164	180.732603	172.760943	0
1723506600	181.063764	11.97	7.08	177.481805	181.713527	167.466994	41
1723420200	169.095037	-3.2	-1.86	172.499848	178.996156	168.083707	0
1723333800	172.298243	0.84	0.49	171.43696	174.593235	170.758113	0
1723247400	171.460756	-5.83	-3.29	177.481805	178.695401	169.167086	0
1723161000	177.291437	22.16	14.29	154.494869	179.786051	153.505352	0
1723074600	155.130751	-7.09	-4.37	162.703167	168.421478	153.018856	0
1722988200	162.217993	1.14	0.71	160.129894	168.529221	160.129894	0
1722901800	161.079751	-17.59	-9.84	191.900859	193.591036	120.559698	41
1722815400	178.669622	-13.5	-7.02	191.900859	193.591036	175.2311	0
1722729000	192.16592	-5.07	-2.57	197.36138	199.319262	189.083016	0
1722642600	197.237773	-14.46	-6.83	211.521322	212.451349	196.135886	0
1722556200	211.700453	-1.77	-0.83	213.950497	214.068155	203.546357	0
1722469800	213.469289	-3.09	-1.43	216.498652	221.270411	212.542567	0
1722383400	216.559464	-2.57	-1.17	219.253039	222.468143	213.971649	0
1722297000	219.130093	0.32	0.15	209.1683195	224.490142	197.0954793	41
1722210600	218.812083	2.3	1.06	216.1832626	220.770595	213.2078024	0
1722124200	216.51469	7.45	3.56	208.5786283	240.953427	206.9609139	5
1722037800	209.0634323	6.56	3.24	202.4490472	209.562908	202.40567	0
1721951400	202.5045445	-6.57	-3.14	209.1683195	209.4397672	197.0954793	0
1721865000	209.0767921	-2.34	-1.11	211.5732124	240.2582619	195.013255	4
1721778600	211.414681	-10.03	-4.53	221.325744	227.641933	197.1796698	1
1721692200	221.446628	-7.36	-3.22	189.9507638	234.935481	178.4677806	44
1721605800	228.8092576	33.02	16.87	195.4798622	230.5814013	190.6166122	1
1721519400	195.7872196	0.87	0.45	194.8657032	196.7315238	193.5884748	0
1721433000	194.9129462	4.24	2.22	189.9507638	196.7937734	187.7598002	0
1721346600	190.6771944	-7.83	-3.94	198.417912	201.2257016	188.1488602	0
1721260200	198.5074476	14.04	7.61	184.442346	200.5884188	182.3531292	0
1721173800	184.4669376	-1.97	-1.05	186.4861218	187.0121682	179.120403	0
1721087400	186.4331964	12.24	7.03	173.9412	186.693012	173.3862834	41
1721001000	174.1903218	0.29	0.17	173.9412	176.216288	173.3312196	54
1720914600	173.9007072	11.21	6.89	162.6933735	174.143664	161.8641216	55