Socean Staked SolSCNSOL

US$ 125,52

2,38

(

1,93%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1288

Solana

Token

Não Minerável

Carteira

Oferta

US$ 83,23

Bolsa

GATE

Venda

US$ 174,55

Último Horário de Negociação

02:22:17

Volume (24h)

$ 0

Tamanho da Última Negociação

0,105215

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 222,95

Capitalização de Mercado Totalmente Diluída

US$ 83.880.011

Data de Gênese

Variação Diária 123,10-126,09

Variação de 52 Semanas 18,88-280,99

Oferta em Circulação 218.184 / 668.264

32.65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0661	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	SCNSOL/ETH	https://gate.io/trade/SCNSOL_ETH	ETH	1	https://gate.io/trade/SCNSOL_ETH	0	11 horas atrás
218.68	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741910538	SCNSOL/USDT	https://gate.io/trade/SCNSOL_USDT	USDT	2	https://gate.io/trade/SCNSOL_USDT	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	143.15277	-17.633497	-12.3179572425	104.261445	149.218106	11.96282688	CX
4	176.685961	-51.166688	-28.9591135087	104.261445	188.210496	7.4767668	CX
12	225.906004	-100.386731	-44.4373895437	104.261445	246.800214	7.4767668	CX
26	161.40959	-35.890317	-22.2355542815	104.261445	271.3405	6.2114678	CX
52	188.10951	-62.590237	-33.2732975595	18.8844525	280.9909987	17.09996622	CX
156	83.12208	42.397193	51.0059336821	9.0024162	1164.6931803	148.3207859	CX
260	148.1682906	-22.6490176	-15.2860085706	9.0024162	1164.6931803	144.03129111	CX

Socean is a fully autonomous, fully transparent algorithmic stake pool on Solana.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	123.195197	-2.78	-2.21	126.206713	126.551094	120.553841	0
1741823400	125.978668	-1.02	-0.81	126.892831	129.107181	121.226739	0
1741737000	127.002557	2.62	2.10	122.928153	129.625405	117.203893	0
1741650600	124.384997	-8.42	-6.34	143.15277	149.218106	104.261445	41
1741564200	132.806798	-12.21	-8.42	145.43322	146.024815	131.907177	0
1741477800	145.019434	3.76	2.66	141.251073	147.459846	139.215854	0
1741391400	141.260327	-4.39	-3.01	143.15277	149.218106	139.765145	41
1741305000	145.646723	-3	-2.02	148.151913	153.336136	144.095356	0
1741218600	148.643036	5.17	3.60	143.15277	149.976273	142.456737	0
1741132200	143.47666	1.05	0.74	141.686672	146.724153	133.002454	0
1741045800	142.423687	-23.88	-14.36	166.308261	166.817892	138.698291	41
1740959400	166.305617	20.33	13.92	146.384399	168.523272	143.945309	0
1740873000	145.979206	-1.7	-1.15	147.499506	150.590342	141.812262	0
1740786600	147.676654	-4.52	-2.97	152.456345	152.638781	137.445696	0
1740700200	152.193928	-1.78	-1.15	154.775133	157.15936	147.875615	0
1740613800	153.970035	-11.13	-6.74	164.840841	165.359726	149.600164	0
1740527400	165.103919	-1.21	-0.73	166.308261	167.123274	155.09043	0
1740441000	166.310244	-20.03	-10.75	172.415901	180.848278	138.5710632	41
1740354600	186.338544	3.49	1.91	182.743365	187.706814	181.548277	0
1740268200	182.84582	6.97	3.97	175.909286	184.7495	175.529872	0
1740181800	175.87227	-5.38	-2.97	181.015511	187.848929	173.060376	0
1740095400	181.254793	1.8	1.00	179.54082	182.946953	179.076137	0
1740009000	179.451585	3.28	1.86	176.484356	180.825143	175.578786	0
1739922600	176.172364	-4.98	-2.75	181.324859	181.785576	172.318073	0
1739836200	181.151016	5.29	3.01	172.415901	188.210496	170.237245	41
1739749800	175.857728	-1.99	-1.12	178.064807	180.15555	175.595972	0
1739663400	177.843372	-2.35	-1.30	180.194549	181.057154	176.96953	0
1739577000	180.189261	3.28	1.85	176.685961	184.299359	176.165754	0
1739490600	176.914006	-3.88	-2.14	180.792093	182.170939	172.750367	0
1739404200	180.791432	8.63	5.01	172.415901	184.503608	169.172374	0
1739317800	172.164721	-3.59	-2.04	176.126755	180.063671	170.810993	0
1739231400	175.751968	1.86	1.07	184.406441	188.759787	173.858864	41
1739145000	173.888609	-0.44	-0.25	173.94215	177.261692	167.811375	0
1739058600	174.330157	0.82	0.48	173.386249	175.994555	171.194373	0
1738972200	173.505229	-3.56	-2.01	178.189736	184.964325	169.748766	0
1738885800	177.068019	-7.15	-3.88	184.406441	188.759787	176.282751	0
1738799400	184.219378	4.36	2.42	180.339308	186.587741	179.394739	0
1738713000	179.860083	-10.63	-5.58	190.596706	191.052135	174.29248	0
1738626600	190.492929	2.43	1.29	188.687738	192.76743	126.9277074	41
1738540200	188.060449	-18.63	-9.01	206.362878	208.907067	182.324291	0
1738453800	206.689412	-10.65	-4.90	218.181558	219.968241	205.151265	0
1738367400	217.344071	2.34	1.09	214.996199	227.163226	212.47845	0
1738281000	215.000826	8.88	4.31	205.581576	216.999029	204.44069	0
1738194600	206.122274	3.13	1.54	204.279406	209.338039	202.357218	0
1738108200	202.997066	-6.35	-3.03	211.525288	212.904795	201.058353	0
1738021800	209.347954	-4.62	-2.16	217.939632	225.576165	169.446816	41
1737935400	213.965039	-5.69	-2.59	219.030282	222.068899	213.965039	0
1737849000	219.651622	0.73	0.33	218.815457	221.387408	216.38496	0
1737762600	218.922539	-1.23	-0.56	220.647749	225.814125	216.605734	0
1737676200	220.149355	5.68	2.65	214.407248	221.101195	210.968726	0
1737589800	214.474009	-5.09	-2.32	220.286843	222.435754	213.557863	0
1737503400	219.567014	4.06	1.88	216.011495	222.348502	211.882228	0
1737417000	215.505169	2.4	1.13	217.939632	226.497599	174.54591	41
1737330600	213.103095	-5.74	-2.62	217.939632	227.594198	206.850696	0
1737244200	218.846524	-11.19	-4.87	229.794006	231.022805	213.670894	0
1737157800	230.039237	11.8	5.41	218.570887	233.038855	218.570887	0
1737071400	218.241048	-9.19	-4.04	227.718466	228.372856	215.952005	0
1736985000	227.434897	14.23	6.68	212.989403	229.655857	210.618396	0
1736898600	213.202245	6.35	3.07	207.194416	214.957861	206.733699	0
1736812200	206.855323	-8.8	-4.08	215.892515	215.938124	168.5828736	41
1736725800	215.65125	-1.68	-0.77	216.951437	217.897328	213.294124	0
1736639400	217.332834	1	0.46	215.892515	219.248412	213.021792	0
1736553000	216.329436	3.97	1.87	219.641046	221.748314	209.398851	41
1736466600	212.363436	-7.74	-3.52	219.641046	221.748314	209.398851	0
1736380200	220.107712	-3.12	-1.40	223.485422	225.561623	212.375995	0
1736293800	223.228293	-20.43	-8.39	243.862069	244.614948	221.986274	0
1736207400	243.662447	3.08	1.28	220.495058	246.800214	175.743	41
1736121000	240.578221	-1.17	-0.48	241.630533	242.529493	238.045269	0
1736034600	241.746208	3.46	1.45	238.404853	242.561882	236.298907	0
1735948200	238.291161	10.47	4.60	228.160014	239.773123	226.453312	0
1735861800	227.818938	6.33	2.86	220.495058	230.737914	218.913946	41
1735775400	221.491185	1.19	0.54	220.495058	222.535565	218.913946	0
1735689000	220.304029	-1.34	-0.61	221.839532	227.534708	219.007808	0
1735602600	221.648503	-0.11	-0.05	220.187693	226.758694	218.143881	41
1735516200	221.762195	-2.66	-1.18	224.397602	225.124041	219.664842	0
1735429800	224.419415	4.62	2.10	220.077306	225.075127	219.704502	0
1735343400	219.803652	-0.3	-0.14	220.187693	226.758694	218.469093	0
1735257000	220.10639	-10.72	-4.64	231.760481	232.059914	218.305826	0
1735170600	230.825827	-0.1	-0.04	230.475497	234.039609	227.526776	0
1735084200	230.924316	5.13	2.27	225.745381	233.522707	221.996189	0
1734997800	225.789668	9.44	4.36	221.374849	228.238012	216.093459	41
1734911400	216.350588	-4.05	-1.84	221.374849	224.238962	214.670987	0
1734825000	220.397891	-8.71	-3.80	229.61157	234.865198	217.66069	0
1734738600	229.103922	1.7	0.75	225.906004	230.639425	205.935872	0
1734652200	227.405813	-12.26	-5.12	239.205324	245.632227	220.479194	0
1734565800	239.666041	-16.79	-6.55	256.973004	257.977063	239.464436	0
1734479400	256.457424	-7.72	-2.92	262.811617	267.112744	254.477729	0
1734393000	264.176582	2.89	1.11	253.414841	271.3405	251.297658	41
1734306600	261.28669	5.78	2.26	255.939861	261.28669	253.516635	0
1734220200	255.511533	-2.45	-0.95	258.47083	260.6323	252.864889	0