SocialFinanceSOFII

US$ 1,61

0,055431

(

3,56%

)

Links Oficiais

Website

Info

Posição 4480

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,51

Bolsa

Venda

US$ 1,53

Último Horário de Negociação

03:39:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,142179

Capitalização de Mercado Totalmente Diluída

US$ 30.674

Data de Gênese

27/08/2020

Variação Diária 1,54-1,63

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 19.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOFI/ETH	https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf	ETH	1	https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.24856664	1.36586858	549.497945501	0.14077326	0.2834801	9421.90083696	CX
260	0.24856664	1.36586858	549.497945501	0.14077326	0.2834801	9421.90083696	CX

SOFI token is the social currency by SOFI community to provide tips for content, posts, questions and answers.

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	1.56016811	0.07	4.77	1.50648283	1.57408113	1.5030109
1726703400	1.48919274	0.01	0.73	1.47982675	1.4924876	1.44163551
1726617000	1.47842912	0.02	1.59	1.45153905	1.51202906	1.43178256
1726530600	1.45533983	-0.01	-0.72	1.46788685	1.47569711	1.42687506
1726444200	1.46591373	-0.06	-4.10	1.52905987	1.53623772	1.46036749
1726357800	1.52865512	-0.02	-1.04	1.54428197	1.54428197	1.51331286
1726271400	1.54473099	0.05	3.34	1.49309471	1.55744875	1.47851766
1726185000	1.49478324	0.01	0.86	1.47990896	1.50931603	1.46576827
1726098600	1.48198326	-0.03	-1.89	1.50829785	1.50840535	1.44279914
1726012200	1.51050496	0.02	1.10	1.49031843	1.51640534	1.4685319
1725925800	1.49400538	0.04	2.65	1.69805247	1.70966351	1.43861259
1725839400	1.45544102	0.02	1.40	1.43503315	1.47226312	1.41892566
1725753000	1.43529876	0.03	2.12	1.40933833	1.46032955	1.40560079
1725666600	1.40551857	-0.09	-6.17	1.49899509	1.52148992	1.36389967
1725580200	1.49788838	-0.05	-3.12	1.54904402	1.55939657	1.48598642
1725493800	1.54615391	-0	-0.13	1.53016026	1.57345505	1.46302994
1725407400	1.54810173	-0.06	-3.51	1.60411428	1.61275933	1.54119581
1725321000	1.60434195	0.07	4.37	1.69805247	1.70966351	1.5395389
1725234600	1.53716104	-0.05	-3.22	1.58818388	1.5906313	1.52191363
1725148200	1.5883483	-0.01	-0.61	1.59694275	1.60113563	1.57663607
1725061800	1.59808109	-0	-0.02	1.59729058	1.6055625	1.54380767
1724975400	1.59834038	-0	-0.21	1.59861232	1.64155928	1.58612222
1724889000	1.60175539	0.04	2.80	1.55488749	1.61537751	1.53068516
1724802600	1.55810013	-0.14	-8.18	1.69874179	1.70747537	1.52324802
1724716200	1.69682559	-0.04	-2.27	1.73581999	1.74737412	1.68728885
1724629800	1.7362943	-0.01	-0.56	1.75203498	1.76551164	1.7306532
1724543400	1.7461093	-0	-0.13	1.75013143	1.78162545	1.73059628
1724457000	1.7484176	0.09	5.38	1.65845728	1.76802863	1.65843198
1724370600	1.65922882	-0	-0.20	1.69805247	1.70966351	1.63319882
1724284200	1.66259956	0.03	1.92	1.63039092	1.67170626	1.60992613
1724197800	1.63130791	-0.04	-2.11	1.66679244	1.70388329	1.61694588
1724111400	1.66640035	0	0.26	1.69805247	1.70966351	1.62404152
1724025000	1.66199877	0.01	0.55	1.65224701	1.6951497	1.64365888
1723938600	1.65288574	0.01	0.71	1.64035138	1.66084146	1.63730316
1723852200	1.64123675	0.01	0.79	1.62578065	1.66218217	1.61427711
1723765800	1.6284431	-0.06	-3.32	1.68542324	1.69072916	1.60030085
1723679400	1.68433549	-0.02	-1.23	1.70767142	1.75058044	1.67116239
1723593000	1.70525562	-0.03	-1.56	1.7222042	1.72915439	1.65288574
1723506600	1.73232276	0.11	7.08	1.69805247	1.73853935	1.60223603
1723420200	1.61781228	-0.03	-1.86	1.65038772	1.71254098	1.60813641
1723333800	1.64845887	0.01	0.49	1.64021857	1.67041615	1.63372372
1723247400	1.64044624	-0.06	-3.29	1.69805247	1.70966351	1.61850161
1723161000	1.69623112	0.21	14.29	1.47812556	1.72009828	1.46865839
1723074600	1.48420935	-0.07	-4.37	1.55665824	1.61136803	1.46400385
1722988200	1.55201635	0.01	0.71	1.53203852	1.61239886	1.53203852
1722901800	1.54112625	-0.17	-9.84	1.83600638	1.85217711	1.38328936
1722815400	1.70941687	-0.13	-7.02	1.83600638	1.85217711	1.67651891
1722729000	1.83854235	-0.05	-2.57	1.88824977	1.90698176	1.80904674
1722642600	1.88706717	-0.14	-6.83	2.02372464	2.03262265	1.87652489
1722556200	2.02543847	-0.02	-0.83	2.04696571	2.0480914	1.94742438
1722469800	2.04236177	-0.03	-1.43	2.07134512	2.11699879	2.03349538
1722383400	2.07192693	-0.02	-1.17	2.09769764	2.12845806	2.04716808
1722297000	2.09652136	0.03	1.28	2.11006758	2.14780349	1.96770577
1722210600	2.06999176	0.01	0.53	2.05341629	2.07547475	2.02515389
1722124200	2.05903842	-0.01	-0.66	2.06783524	2.10251661	2.02781001
1722037800	2.07264156	0.07	3.24	2.00706696	2.07759333	2.00663693
1721951400	2.00761716	-0.1	-4.81	2.11006758	2.11280592	1.9571129
1721865000	2.10914426	-0.09	-4.18	2.20284845	2.20561841	2.09143678
1721778600	2.20119786	0.02	1.07	2.17680581	2.23892744	2.15219873
1721692200	2.17799474	-0.05	-2.22	2.01027328	2.21784922	2.0013816
1721605800	2.22754406	-0	-0.01	2.22424288	2.24186815	2.16890701
1721519400	2.22774011	0.01	0.45	2.21725475	2.23848476	2.20272197
1721433000	2.2177923	0.05	2.22	2.16133074	2.23919305	2.13640113
1721346600	2.16959633	0.02	1.14	2.14424934	2.20678837	2.14037899
1721260200	2.14521693	-0.04	-1.69	2.18187774	2.22394565	2.13615449
1721173800	2.18216864	-0.02	-1.05	2.20605477	2.21227768	2.11892132
1721087400	2.20542868	0.14	7.03	2.01027328	2.2085022	2.0013816
1721001000	2.06060047	0.05	2.53	2.01027328	2.06603287	2.0013816
1720914600	2.0098053	0.03	1.48	1.98053736	2.02491357	1.96974845
1720828200	1.98049942	0.02	1.03	1.9590544	1.99708121	1.92720623
1720741800	1.96023068	-0	-0.09	1.95854847	2.03217364	1.93311926
1720655400	1.96196348	0.02	1.05	1.93690107	1.99170572	1.91550032
1720569000	1.94166312	0.03	1.83	1.90700073	1.96462593	1.89979758
1720482600	1.90679836	0.06	3.14	2.32730674	2.33592649	1.83600638
1720396200	1.84872415	-0.09	-4.66	1.93643942	1.94301015	1.84872415
1720309800	1.93915878	0.05	2.82	1.88468298	1.94781015	1.87090909
1720223400	1.88589721	-0.06	-2.95	1.92670663	1.96492949	1.79105468
1720137000	1.94325047	-0.14	-6.74	2.08555537	2.09301148	1.93382124
1720050600	2.08368976	-0.08	-3.56	2.16151413	2.16639634	2.05541471
1719964200	2.16065406	-0.01	-0.62	2.17322004	2.18806903	2.14925803
1719877800	2.17413704	0	0.07	2.32730674	2.33592649	2.16430939
1719791400	2.17252439	0.04	1.88	2.13372604	2.18389512	2.11896559
1719705000	2.13237901	-0	-0.09	2.13417505	2.15149676	2.1292802
1719618600	2.13420035	-0.04	-1.99	2.18114414	2.20195043	2.12669996
1719532200	2.17747616	0.05	2.27	2.13031735	2.19346349	2.12683277
1719445800	2.12916636	-0.02	-0.80	2.32730674	2.33592649	2.10330079
1719359400	2.14639954	0.03	1.22	2.12245017	2.16632045	2.10942252
1719273000	2.12055294	-0.04	-1.93	2.16190623	2.16907143	2.04840128
1719186600	2.16231729	-0.05	-2.14	2.20969113	2.22490691	2.156126
1719100200	2.20970378	-0.01	-0.66	2.22582391	2.22582391	2.19877573
1719013800	2.22441996	0	0.13	2.22019546	2.24239937	2.17936707
1718927400	2.22158676	-0.02	-1.10	2.24664284	2.28676926	2.20425873