Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740182521 | SPACE/ETH | https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | ETH | 1 | https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | 0 | 21 horas atrás |
| 1.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182523 | SPACE/ETH | https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | ETH | 2 | https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | 0 | 21 horas atrás |
| 0.000545 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740182535 | SPACE/USDT | https://exchange.latoken.com/exchange/SPACE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SPACE-USDT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00659713 | 0.00011452 | 1.73590637141 | 0.00630877 | 0.05318868 | 0 | CX |
| 4 | 0.00801109 | -0.00129944 | -16.220514312 | 0.00614377 | 0.06213715 | 0 | CX |
| 12 | 0.00867966 | -0.00196801 | -22.6738144121 | 0.00614377 | 0.0766814 | 0 | CX |
| 26 | 0.00820525 | -0.0014936 | -18.2029797995 | 0.00521914 | 0.0766814 | 0 | CX |
| 52 | 0.00979832 | -0.00308667 | -31.5020330016 | 0.00521914 | 0.0766814 | 0.00013819 | CX |
| 156 | 0.03476897 | -0.02805732 | -80.6964370817 | 0.00061413 | 0.08842676 | 0.00050263 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13267111 | 0.03321417 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.00643889 | -0.000197 | -2.97 | 0.00662719 | 0.00687737 | 0.00633594 | 0 |
| 1740095400 | 0.00663595 | 6.6E-5 | 1.00 | 0.0065732 | 0.0066979 | 0.00655619 | 0 |
| 1740009000 | 0.00656993 | 0.00012005 | 1.86 | 0.0064613 | 0.00662022 | 0.00642814 | 0 |
| 1739922600 | 0.00644988 | -0.044744 | -87.40 | 0.00663851 | 0.00665538 | 0.00630877 | 0 |
| 1739836200 | 0.05119366 | 0.0447553 | 695.14 | 0.00807258 | 0.05318868 | 0.0080147 | 0 |
| 1739749800 | 0.00643836 | -7.3E-5 | -1.12 | 0.00651916 | 0.00659571 | 0.00642877 | 0 |
| 1739663400 | 0.00651105 | -8.6E-5 | -1.30 | 0.00659713 | 0.00662871 | 0.00647906 | 0 |
| 1739577000 | 0.00659694 | 0.00011991 | 1.85 | 0.00646868 | 0.00674741 | 0.00644963 | 0 |
| 1739490600 | 0.00647703 | -0.000142 | -2.15 | 0.00661901 | 0.00666949 | 0.00632459 | 0 |
| 1739404200 | 0.00661899 | 0.00031584 | 5.01 | 0.00631235 | 0.00675489 | 0.0061936 | 0 |
| 1739317800 | 0.00630315 | -0.043365 | -87.31 | 0.00644821 | 0.00659234 | 0.00625359 | 0 |
| 1739231400 | 0.04966787 | 0.04330161 | 680.17 | 0.00807258 | 0.05029459 | 0.0080147 | 0 |
| 1739145000 | 0.00636626 | -1.6E-5 | -0.25 | 0.00636823 | 0.00648976 | 0.00614377 | 0 |
| 1739058600 | 0.00638243 | 3.0E-5 | 0.47 | 0.00634787 | 0.00644337 | 0.00626763 | 0 |
| 1738972200 | 0.00635223 | -0.00013 | -2.01 | 0.00652373 | 0.00677176 | 0.0062147 | 0 |
| 1738885800 | 0.00648267 | -0.000262 | -3.88 | 0.00675134 | 0.00691072 | 0.00645392 | 0 |
| 1738799400 | 0.00674449 | 0.0001596 | 2.42 | 0.00660243 | 0.0068312 | 0.00656785 | 0 |
| 1738713000 | 0.00658489 | -0.047249 | -87.77 | 0.00697797 | 0.00699464 | 0.00638105 | 0 |
| 1738626600 | 0.0538337 | 0.04694859 | 681.89 | 0.00807258 | 0.05447648 | 0.0080147 | 0 |
| 1738540200 | 0.00688511 | -0.000682 | -9.01 | 0.00755519 | 0.00764833 | 0.00667511 | 0 |
| 1738453800 | 0.00756714 | -0.00039 | -4.90 | 0.00798788 | 0.0080533 | 0.00751083 | 0 |
| 1738367400 | 0.00795722 | 8.6E-5 | 1.09 | 0.00787126 | 0.00831671 | 0.00777909 | 0 |
| 1738281000 | 0.00787143 | 0.00032505 | 4.31 | 0.00752658 | 0.00794459 | 0.00748481 | 0 |
| 1738194600 | 0.00754638 | 0.00011442 | 1.54 | 0.00747891 | 0.00766411 | 0.00740853 | 0 |
| 1738108200 | 0.00743196 | -0.05173 | -87.44 | 0.00774419 | 0.00779469 | 0.00736098 | 0 |
| 1738021800 | 0.05916217 | 0.05132866 | 655.24 | 0.00807258 | 0.06213715 | 0.0080147 | 0 |
| 1737935400 | 0.00783351 | -0.000208 | -2.59 | 0.00801896 | 0.0081302 | 0.00783351 | 0 |
| 1737849000 | 0.0080417 | 2.7E-5 | 0.34 | 0.00801109 | 0.00810525 | 0.00792211 | 0 |
| 1737762600 | 0.00801501 | -4.5E-5 | -0.56 | 0.00807817 | 0.00826732 | 0.00793019 | 0 |
| 1737676200 | 0.00805993 | 0.00020779 | 2.65 | 0.0078497 | 0.00809477 | 0.00772381 | 0 |
| 1737589800 | 0.00785214 | -0.000186 | -2.31 | 0.00806496 | 0.00814363 | 0.0078186 | 0 |
| 1737503400 | 0.00803861 | -0.052864 | -86.80 | 0.00790843 | 0.00814044 | 0.00775726 | 0 |
| 1737417000 | 0.06090221 | 0.05310026 | 680.60 | 0.00807258 | 0.0640087 | 0.0080147 | 0 |
| 1737330600 | 0.00780195 | -0.00021 | -2.62 | 0.00797903 | 0.00833249 | 0.00757305 | 0 |
| 1737244200 | 0.00801223 | -0.00041 | -4.87 | 0.00841303 | 0.00845802 | 0.00782274 | 0 |
| 1737157800 | 0.00842201 | 0.00043195 | 5.41 | 0.00800214 | 0.00853183 | 0.00800214 | 0 |
| 1737071400 | 0.00799006 | -0.000337 | -4.05 | 0.00833704 | 0.008361 | 0.00790626 | 0 |
| 1736985000 | 0.00832666 | 0.00052108 | 6.68 | 0.00779779 | 0.00840797 | 0.00771099 | 0 |
| 1736898600 | 0.00780558 | -0.050652 | -86.65 | 0.00758563 | 0.00786986 | 0.00756876 | 0 |
| 1736812200 | 0.05845775 | 0.0505625 | 640.42 | 0.00807258 | 0.06182033 | 0.0080147 | 0 |
| 1736725800 | 0.00789525 | -6.2E-5 | -0.78 | 0.00794285 | 0.00797748 | 0.00780895 | 0 |
| 1736639400 | 0.00795681 | -0.053178 | -86.98 | 0.00790408 | 0.00802694 | 0.00779898 | 0 |
| 1736553000 | 0.06113515 | 0.05336028 | 686.32 | 0.00807258 | 0.06204412 | 0.0080147 | 0 |
| 1736466600 | 0.00777487 | -0.000284 | -3.52 | 0.00804132 | 0.00811847 | 0.00766634 | 0 |
| 1736380200 | 0.0080584 | -0.000114 | -1.39 | 0.00818206 | 0.00825808 | 0.00777533 | 0 |
| 1736293800 | 0.00817265 | -0.060687 | -88.13 | 0.00892808 | 0.00895564 | 0.00812718 | 0 |
| 1736207400 | 0.06885952 | 0.06005167 | 681.80 | 0.00807258 | 0.06974626 | 0.0080147 | 0 |
| 1736121000 | 0.00880785 | -4.3E-5 | -0.49 | 0.00884638 | 0.00887929 | 0.00871512 | 0 |
| 1736034600 | 0.00885061 | 0.00012649 | 1.45 | 0.00872828 | 0.00888048 | 0.00865118 | 0 |
| 1735948200 | 0.00872412 | -0.055658 | -86.45 | 0.00835321 | 0.00877838 | 0.00829072 | 0 |
| 1735861800 | 0.06438211 | 0.05627306 | 693.95 | 0.00807258 | 0.06520702 | 0.0080147 | 0 |
| 1735775400 | 0.00810905 | 4.3E-5 | 0.53 | 0.00807258 | 0.00814729 | 0.0080147 | 0 |
| 1735689000 | 0.00806559 | -0.054573 | -87.12 | 0.00812181 | 0.00833031 | 0.00801813 | 0 |
| 1735602600 | 0.06263833 | 0.05451936 | 671.51 | 0.00753496 | 0.0638884 | 0.0073462 | 0 |
| 1735516200 | 0.00811897 | -9.7E-5 | -1.18 | 0.00821546 | 0.00824206 | 0.00804219 | 0 |
| 1735429800 | 0.00821626 | 0.00016899 | 2.10 | 0.00805729 | 0.00824026 | 0.00804364 | 0 |
| 1735343400 | 0.00804727 | -1.1E-5 | -0.14 | 0.00806133 | 0.0083019 | 0.00799841 | 0 |
| 1735257000 | 0.00805835 | -0.000392 | -4.64 | 0.00848502 | 0.00849599 | 0.00799243 | 0 |
| 1735170600 | 0.0084508 | -4.0E-6 | -0.05 | 0.00843798 | 0.00856846 | 0.00833002 | 0 |
| 1735084200 | 0.00845441 | -0.055354 | -86.75 | 0.0082648 | 0.00854954 | 0.00812754 | 0 |
| 1734997800 | 0.06380863 | 0.05588778 | 705.58 | 0.00753496 | 0.06450054 | 0.0073462 | 0 |
| 1734911400 | 0.00792085 | -0.000148 | -1.83 | 0.00810479 | 0.00820965 | 0.00785936 | 0 |
| 1734825000 | 0.00806903 | -0.000319 | -3.80 | 0.00840635 | 0.00859869 | 0.00796881 | 0 |
| 1734738600 | 0.00838776 | 6.2E-5 | 0.74 | 0.00827068 | 0.00844398 | 0.00753955 | 0 |
| 1734652200 | 0.00832559 | -0.000449 | -5.12 | 0.00875759 | 0.00899288 | 0.008072 | 0 |
| 1734565800 | 0.00877446 | -0.000615 | -6.55 | 0.00940808 | 0.00944484 | 0.00876707 | 0 |
| 1734479400 | 0.00938921 | -0.065268 | -87.42 | 0.00962184 | 0.00977931 | 0.00931673 | 0 |
| 1734393000 | 0.07465686 | 0.06509085 | 680.44 | 0.00753496 | 0.0766814 | 0.0073462 | 0 |
| 1734306600 | 0.00956601 | 0.00021143 | 2.26 | 0.00937026 | 0.00956601 | 0.00928154 | 0 |
| 1734220200 | 0.00935458 | -9.0E-5 | -0.95 | 0.00946292 | 0.00954206 | 0.00925768 | 0 |
| 1734133800 | 0.00944414 | 6.0E-5 | 0.64 | 0.00940637 | 0.009592 | 0.0093313 | 0 |
| 1734047400 | 0.00938446 | 0.00010522 | 1.13 | 0.00927782 | 0.00964353 | 0.0092003 | 0 |
| 1733961000 | 0.00927924 | 0.00052008 | 5.94 | 0.00879953 | 0.00931883 | 0.00862679 | 0 |
| 1733874600 | 0.00875916 | -0.06055 | -87.36 | 0.00895012 | 0.00913726 | 0.00851539 | 0 |
| 1733788200 | 0.06930915 | 0.05964559 | 617.22 | 0.00753496 | 0.0736091 | 0.0073462 | 0 |
| 1733701800 | 0.00966356 | -3.5E-5 | -0.36 | 0.00968859 | 0.00971158 | 0.00952272 | 0 |
| 1733615400 | 0.00969839 | -2.2E-5 | -0.23 | 0.0096898 | 0.00973728 | 0.00963043 | 0 |
| 1733529000 | 0.00972043 | 0.00054667 | 5.96 | 0.00917059 | 0.00990264 | 0.00916674 | 0 |
| 1733442600 | 0.00917376 | -0.000105 | -1.13 | 0.00927624 | 0.00956553 | 0.0090523 | 0 |
| 1733356200 | 0.00927869 | 0.00051355 | 5.86 | 0.00876202 | 0.00942921 | 0.00876202 | 0 |
| 1733269800 | 0.00876514 | -4.3E-5 | -0.49 | 0.00880178 | 0.00888229 | 0.00851917 | 0 |
| 1733183400 | 0.00880783 | -0.000177 | -1.97 | 0.00897744 | 0.00909704 | 0.00864883 | 0 |
| 1733097000 | 0.00898458 | 2.0E-5 | 0.22 | 0.00899092 | 0.00906152 | 0.00886448 | 0 |
| 1733010600 | 0.00896503 | 0.00026509 | 3.05 | 0.00867966 | 0.00903574 | 0.00865435 | 0 |
| 1732924200 | 0.00869994 | 3.4E-5 | 0.39 | 0.00866696 | 0.00882907 | 0.00856718 | 0 |
| 1732837800 | 0.00866594 | -0.000205 | -2.31 | 0.00883551 | 0.00885405 | 0.00855692 | 0 |
| 1732751400 | 0.00887096 | 0.00082159 | 10.21 | 0.00806808 | 0.00891419 | 0.0079897 | 0 |
| 1732665000 | 0.00804937 | -0.055734 | -87.38 | 0.00825948 | 0.00837731 | 0.00787543 | 0 |
| 1732578600 | 0.06378304 | 0.05564563 | 683.82 | 0.00753496 | 0.0661016 | 0.0073462 | 0 |
| 1732492200 | 0.00813741 | -9.2E-5 | -1.12 | 0.00826606 | 0.00835592 | 0.0079663 | 0 |
| 1732405800 | 0.00822981 | 0.00018506 | 2.30 | 0.00806041 | 0.00846874 | 0.00804149 | 0 |
| 1732319400 | 0.00804475 | -0.000119 | -1.46 | 0.00813807 | 0.00829909 | 0.00791323 | 0 |
|
SPACEEE/BTC 0 BTC
-
|
SPACEEE/EUR 0 €
-
|
|
SPACEEE/USD $ 0,006712
+4,21%
|
SPACEEE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
