StakeCubeCoinSCCU

US$ 0,055882

-0,000358

(

-0,64%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2170

Moeda

Não Minerável

Carteira

Oferta

US$ 0,052743

Bolsa

SOTX

Venda

US$ 0,055882

Último Horário de Negociação

20:59:14

Volume (24h)

$ 0

Tamanho da Última Negociação

11,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,033217

Capitalização de Mercado Totalmente Diluída

US$ 1.005.876

Data de Gênese

28/09/2018

Variação Diária 0,055786-0,056307

Variação de 52 Semanas 0,011243-0,065668

Oferta em Circulação 14.961.206 / 18.000.000

83.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCC/USDT	https://www.southxchange.com/Market/Book/SCC/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCC/BTC	https://www.southxchange.com/Market/Book/SCC/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCC/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05519631	0.0006857	1.24229318953	0.05241254	0.05733594	0	CX
4	0.05340836	0.00247365	4.63157827726	0.05048845	0.05918284	0	CX
12	0.05974449	-0.00386248	-6.46499786005	0.04420808	0.0623	0	CX
26	0.05971521	-0.0038332	-6.41913509138	0.04420808	0.06401041	0	CX
52	0.02918749	0.02669452	91.4587722343	0.01124296	0.06566752	216.0649078	CX
156	1.05264975	-0.99676774	-94.6913006914	0.00537455	1.60392035	503.643249	CX
260	0.15044158	-0.09455957	-62.8546775433	0.0001952	2.15139574	3026.92802407	CX

StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728777000	0.05620617	0.00062508	1.12	0.05565449	0.05647603	0.05560015
1728690600	0.05558109	0.00200815	3.75	0.05362598	0.0564353	0.05347963
1728604200	0.05357294	-0.000377	-0.70	0.05390404	0.05448895	0.05241254
1728517800	0.05395006	-0.001405	-2.54	0.05531254	0.05562742	0.05369091
1728431400	0.05535461	-0.000206	-0.37	0.0554449	0.05623461	0.0550626
1728345000	0.05556078	-0.000375	-0.67	0.05406768	0.05733594	0.05381269
1728258600	0.05593586	0.00070505	1.28	0.05519631	0.05598803	0.05503346
1728172200	0.05523081	3.0E-5	0.05	0.05533903	0.05550709	0.05492422
1728085800	0.05520031	0.00111938	2.07	0.05406768	0.0555876	0.05381269
1727999400	0.05408093	5.9E-5	0.11	0.05388699	0.0546799	0.0534157
1727913000	0.05402148	-0.000175	-0.32	0.05414086	0.05543351	0.0533809
1727826600	0.05419614	-0.00208	-3.70	0.0563642	0.05703357	0.05360207
1727740200	0.05627643	-0.002197	-3.76	0.0583273	0.05835641	0.05601622
1727653800	0.05847341	-0.000112	-0.19	0.05863233	0.05874105	0.05825241
1727567400	0.05858554	7.0E-5	0.12	0.05858786	0.05892041	0.05825397
1727481000	0.05851507	0.00052283	0.90	0.05795092	0.05918284	0.05771327
1727394600	0.05799224	0.00193535	3.45	0.05624218	0.05851244	0.05577698
1727308200	0.05605689	-0.001215	-2.12	0.05719909	0.05750907	0.05603408
1727221800	0.05727232	0.00086881	1.54	0.05636137	0.05754695	0.05583317
1727135400	0.05640351	-0.00012	-0.21	0.0516247	0.05684244	0.05048845
1727049000	0.05652318	-4.0E-6	-0.01	0.05640496	0.05689694	0.05553681
1726962600	0.05652701	0.00037455	0.67	0.05625123	0.05652701	0.05587001
1726876200	0.05615246	6.9E-5	0.12	0.0560025	0.05705101	0.05555699
1726789800	0.05608378	0.00157946	2.90	0.05498416	0.05683249	0.05491015
1726703400	0.05450432	0.00086402	1.61	0.05366687	0.0546255	0.05273198
1726617000	0.0536403	0.00172654	3.33	0.05183751	0.05458873	0.0512949
1726530600	0.05191376	-0.000722	-1.37	0.05266633	0.05269132	0.05122342
1726444200	0.05263588	-0.00078	-1.46	0.05340836	0.05374635	0.05228976
1726357800	0.05341615	-0.000506	-0.94	0.05388232	0.0539768	0.05296082
1726271400	0.05392242	0.00214384	4.14	0.05177383	0.0539888	0.05131809
1726185000	0.05177858	0.00071985	1.41	0.05108016	0.05211532	0.05106085
1726098600	0.05105873	-0.000213	-0.42	0.05129285	0.05161953	0.04944612
1726012200	0.051272	0.00043293	0.85	0.0506918	0.05165042	0.05022165
1725925800	0.05083907	0.00191772	3.92	0.0516247	0.05183012	0.04871488
1725839400	0.04892135	0.00077446	1.61	0.04821574	0.04923118	0.04773698
1725753000	0.04814689	0.00019548	0.41	0.04804755	0.04879275	0.04783169
1725666600	0.04795141	-0.002024	-4.05	0.04999151	0.05067135	0.04676165
1725580200	0.04997528	-0.001546	-3.00	0.0516247	0.05183012	0.04964026
1725493800	0.05152103	0.00020511	0.40	0.05110264	0.05206818	0.04967691
1725407400	0.05131592	-0.00134	-2.54	0.05262852	0.05320992	0.05123874
1725321000	0.05265596	0.00169525	3.33	0.052472	0.0528762	0.05108437
1725234600	0.05096071	-0.001509	-2.88	0.052472	0.05254454	0.05094834
1725148200	0.05246951	-0.000127	-0.24	0.05260474	0.05281956	0.05230167
1725061800	0.05259655	-0.000247	-0.47	0.05277462	0.05329405	0.05154129
1724975400	0.05284379	0.00016923	0.32	0.05253439	0.05444446	0.05240171
1724889000	0.05267456	-0.000423	-0.80	0.05295195	0.05357848	0.05155189
1724802600	0.05309749	-0.002888	-5.16	0.05595882	0.05624392	0.05164268
1724716200	0.05598568	-0.00122	-2.13	0.05727934	0.05735831	0.05598568
1724629800	0.05720576	0.00024151	0.42	0.05713591	0.05785	0.05681954
1724543400	0.05696425	-1.6E-5	-0.03	0.05705455	0.05740556	0.05666338
1724457000	0.05698008	0.00323671	6.02	0.05374224	0.05768908	0.05374224
1724370600	0.05374337	-0.000707	-1.30	0.05230066	0.05484874	0.0500945
1724284200	0.0544502	0.00184006	3.50	0.05251666	0.05463443	0.05241356
1724197800	0.05261014	-0.000248	-0.47	0.05286495	0.05458513	0.05216178
1724111400	0.05285782	0.00054599	1.04	0.05230066	0.05325799	0.0500945
1724025000	0.05231183	-0.000583	-1.10	0.05294554	0.05359009	0.05231183
1723938600	0.05289437	0.00044967	0.86	0.05240158	0.05310053	0.0523701
1723852200	0.0524447	0.00118472	2.31	0.0512297	0.05324672	0.05088098
1723765800	0.05125998	-0.001116	-2.13	0.05230066	0.05325799	0.0500945
1723679400	0.05237615	-0.001492	-2.77	0.05386515	0.05497318	0.05205427
1723593000	0.05386805	0.00100246	1.90	0.05282633	0.05478455	0.052054
1723506600	0.05286559	0.00050533	0.97	0.0549452	0.0549452	0.05150251
1723420200	0.05236026	-0.001809	-3.34	0.05438673	0.05494482	0.05192569
1723333800	0.05416882	0.00015648	0.29	0.05418205	0.05472207	0.05366659
1723247400	0.05401234	-0.000977	-1.78	0.0549452	0.0549452	0.0530568
1723161000	0.05498904	0.00591081	12.04	0.04897745	0.05576075	0.0487905
1723074600	0.04907823	-0.000751	-1.51	0.04988278	0.05134224	0.04858208
1722988200	0.04982895	0.00153059	3.17	0.04805361	0.05078921	0.04805361
1722901800	0.04829836	-0.003507	-6.77	0.05399541	0.05435599	0.04420808
1722815400	0.05180495	-0.002265	-4.19	0.05399541	0.05435599	0.05101715
1722729000	0.05406967	-0.000613	-1.12	0.0546652	0.05531344	0.053311
1722642600	0.05468236	-0.003382	-5.82	0.05822819	0.05831461	0.05445708
1722556200	0.05806428	0.0004774	0.83	0.05754909	0.05836377	0.0554404
1722469800	0.05758688	-0.001361	-2.31	0.05889139	0.05946843	0.05742625
1722383400	0.05894744	-0.000525	-0.88	0.05947341	0.05961056	0.05812035
1722297000	0.05947222	-0.001245	-2.05	0.05855196	0.0623	0.05855196
1722210600	0.06071741	0.00012002	0.20	0.06034423	0.06077092	0.05973025
1722124200	0.06059739	0.0001585	0.26	0.06044255	0.06175408	0.059359
1722037800	0.06043889	0.00192571	3.29	0.05855196	0.0607015	0.05855196
1721951400	0.05851318	0.00032469	0.56	0.05820246	0.0588252	0.05650966
1721865000	0.05818849	-0.000507	-0.86	0.05870902	0.05971085	0.05801339
1721778600	0.05869589	-0.001452	-2.41	0.06016797	0.0602843	0.05826039
1721692200	0.06014798	-0.000294	-0.49	0.05771796	0.06078902	0.05738335
1721605800	0.06044188	0.00062711	1.05	0.05974449	0.06078253	0.05865407
1721519400	0.05981477	0.00039346	0.66	0.05940323	0.06018304	0.05903512
1721433000	0.05942131	0.00249816	4.39	0.05693148	0.06002789	0.05633683
1721346600	0.05692315	-0.000188	-0.33	0.05703555	0.0579431	0.0562747
1721260200	0.05711081	-0.000901	-1.55	0.05793048	0.05882727	0.0568769
1721173800	0.05801229	0.00038672	0.67	0.05771796	0.05817468	0.05562379
1721087400	0.05762557	0.00327896	6.03	0.05065695	0.05770985	0.04779578
1721001000	0.05434661	0.00163291	3.10	0.05271842	0.05463937	0.05271842
1720914600	0.0527137	0.00119452	2.32	0.05152255	0.05321722	0.05143152