Star AtlasATLASS

US$ 0,001367

-0,000012

(

-0,87%

)

Links Oficiais

Website

Discord

Info

Posição 431

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,001355

Bolsa

KRKN

Venda

US$ 0,001365

Último Horário de Negociação

11:40:21

Volume (24h)

$ 100.362

Tamanho da Última Negociação

23.513,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001367

Capitalização de Mercado Totalmente Diluída

US$ 49.212.000

Data de Gênese

Variação Diária 0,001367-0,00142

Variação de 52 Semanas 0,001076-0,00674

Oferta em Circulação 18.197.317.798 / 36.000.000.000

50.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001354	Gate.io	25092916.8	/cdn/crypto/logos/exchanges/GATE.png	$ 34.925,81	1745669543	ATLAS/USDT	https://gate.io/trade/ATLAS_USDT	USDT	1	https://gate.io/trade/ATLAS_USDT	82.3397835512	Recentemente
0.001367	LATOKEN	4684092.83	/cdn/crypto/logos/exchanges/LATK.png	$ 6.525,84	1745669058	ATLAS/USDT	https://exchange.latoken.com/exchange/ATLAS-USDT	USDT	2	https://exchange.latoken.com/exchange/ATLAS-USDT	15.3703609999	13 mins atrás
0.001367	Kraken	697829.770546	/cdn/crypto/logos/exchanges/KRKN.png	US$ 968,95	1745669812	ATLAS/USD	https://trade.kraken.com/markets/kraken/ATLAS/USD	USD	3	https://trade.kraken.com/markets/kraken/ATLAS/USD	2.28985544887	Recentemente
0.004193	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745625737	ATLAS/USDT	https://www.lbank.info/exchange/atlas/usdt	USDT	4	https://www.lbank.info/exchange/atlas/usdt	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATLAS/USDT	https://poloniex.com/exchange#USDT_ATLAS	USDT	5	https://poloniex.com/exchange#USDT_ATLAS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ATLAS/USDT	https://hitbtc.com/ATLAS-to-USDT	USDT	6	https://hitbtc.com/ATLAS-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.001176	0.000191	16.2414965986	0.001163	0.00302	3607519.53347	CX
4	0.0013	6.7E-5	5.15384615385	0.001076	0.00302	3310686.39597	CX
12	0.00225	-0.000883	-39.2444444444	0.001076	0.00302	4344020.47378	CX
26	0.00249	-0.001123	-45.1004016064	0.001076	0.00674	5662372.97883	CX
52	0.00483	-0.003463	-71.6977225673	0.001076	0.00674	7126866.892	CX
156	0.02115	-0.019783	-93.536643026	0.001076	0.02157	5652813.5242	CX
260	0.05395	-0.052583	-97.4661723818	0.001076	0.07946	5294875.6103	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745625000	0.001368	5.6E-5	4.27	0.001312	0.00141	0.001312	2738999
1745538600	0.001312	-0.001708	-56.56	0.001362	0.001362	0.001276	3737585
1745452200	0.00302	0	0.00	0.00292	0.00302	0.00292	305475
1745365800	0.00302	0.001749	137.61	0.00292	0.00302	0.00292	305475
1745279400	0.001271	3.7E-5	3.00	0.001231	0.001379	0.001231	3154429
1745193000	0.001234	-1.6E-5	-1.28	0.001252	0.00135	0.001201	9147268
1745106600	0.00125	7.4E-5	6.29	0.001176	0.001419	0.001163	5863403
1745020200	0.001176	-2.0E-6	-0.17	0.001178	0.001183	0.001159	430519
1744933800	0.001178	-2.8E-5	-2.32	0.001206	0.001206	0.001151	804275
1744847400	0.001206	8.0E-6	0.67	0.001198	0.001213	0.001157	5006445
1744761000	0.001198	-1.5E-5	-1.24	0.001228	0.001248	0.001174	2050821
1744674600	0.001213	-4.0E-6	-0.33	0.001217	0.00128	0.001202	3474583
1744588200	0.001217	-5.3E-5	-4.17	0.00127	0.00127	0.001205	1876762
1744501800	0.00127	4.4E-5	3.59	0.001226	0.001299	0.001192	2281187
1744415400	0.001226	5.3E-5	4.52	0.001173	0.00127	0.001141	9405568
1744329000	0.001173	-1.7E-5	-1.43	0.001186	0.001228	0.001132	4894800
1744242600	0.00119	-0.00183	-60.60	0.0011	0.00121	0.001076	7629628
1744156200	0.00302	0	0.00	0.00292	0.00302	0.00292	305475
1744069800	0.00302	0	0.00	0	0	0	0
1743983400	0.00302	0	0.00	0	0	0	0
1743897000	0.00302	0.0018	147.54	0.00292	0.00302	0.00292	305475
1743810600	0.00122	0	0.00	0.00122	0.0013	0.0012	3544190
1743724200	0.00122	0	0.00	0.00122	0.00127	0.00118	7910258
1743637800	0.00122	-8.0E-5	-6.15	0.0013	0.0013	0.00121	1891166
1743551400	0.0013	2.0E-5	1.56	0.00128	0.00132	0.00125	5916684
1743465000	0.00128	3.0E-5	2.40	0.00125	0.00133	0.00123	2973398
1743378600	0.00125	1.0E-5	0.81	0.00124	0.00133	0.00123	4793604
1743292200	0.00124	-6.0E-5	-4.62	0.0013	0.0013	0.0012	1951737
1743205800	0.0013	-8.0E-5	-5.80	0.00138	0.00139	0.00126	3101819
1743119400	0.00138	-3.0E-5	-2.13	0.00139	0.00141	0.00135	291671
1743033000	0.00141	4.0E-5	2.92	0.00137	0.00145	0.00137	4344987
1742946600	0.00137	-1.0E-5	-0.72	0.00138	0.0014	0.00136	3622407
1742860200	0.00138	3.0E-5	2.22	0.00135	0.00142	0.00133	981413
1742773800	0.00135	2.0E-5	1.50	0.00137	0.00137	0.00131	4605708
1742687400	0.00133	1.0E-5	0.76	0.00132	0.00135	0.00131	8170949
1742601000	0.00132	-4.0E-5	-2.94	0.00136	0.00136	0.0013	858196
1742514600	0.00136	-5.0E-5	-3.55	0.00142	0.00142	0.00133	3101274
1742428200	0.00141	-1.0E-5	-0.70	0.00138	0.00142	0.00133	2186706
1742341800	0.00142	4.0E-5	2.90	0.00138	0.00144	0.00131	4150596
1742255400	0.00138	9.0E-5	6.98	0.00132	0.00139	0.00131	528644
1742169000	0.00129	-0.00014	-9.79	0.00143	0.00143	0.00129	2917257
1742082600	0.00143	0.0001	7.52	0.00133	0.00148	0.00131	5451119
1741996200	0.00133	7.0E-5	5.56	0.00126	0.00135	0.00123	2180265
1741909800	0.00126	1.0E-5	0.80	0.00128	0.00129	0.00123	1050377
1741823400	0.00125	-4.0E-5	-3.10	0.00129	0.00131	0.00123	2314547
1741737000	0.00129	4.0E-5	3.20	0.00124	0.00131	0.00117	6199457
1741650600	0.00125	3.0E-5	2.46	0.00124	0.00132	0.00119	5197933
1741564200	0.00122	-0.00019	-13.48	0.00141	0.00141	0.00121	15523202
1741477800	0.00141	-3.0E-5	-2.08	0.00144	0.00144	0.00136	1850610
1741391400	0.00144	-1.0E-5	-0.69	0.00144	0.00147	0.0014	4725311
1741305000	0.00145	-0.00012	-7.64	0.00157	0.00157	0.00144	2756484
1741218600	0.00157	9.0E-5	6.08	0.00147	0.0016	0.00143	5839817
1741132200	0.00148	2.0E-5	1.37	0.00146	0.00149	0.00141	2422658
1741045800	0.00146	-0.00022	-13.10	0.00168	0.00168	0.00146	5575943
1740959400	0.00168	0.00013	8.39	0.00155	0.00176	0.00155	7534053
1740873000	0.00155	0	0.00	0.0016	0.00171	0.0015	9727019
1740786600	0.00155	-3.0E-5	-1.90	0.00156	0.00175	0.0014	11937368
1740700200	0.00158	9.0E-5	6.04	0.00149	0.00174	0.00145	5892428
1740613800	0.00149	-0.0001	-6.29	0.00159	0.00159	0.00145	3331701
1740527400	0.00159	9.0E-5	6.00	0.00151	0.00159	0.00144	7132352
1740441000	0.0015	-0.00016	-9.64	0.00168	0.00168	0.0015	5819209
1740354600	0.00166	-8.0E-5	-4.60	0.00173	0.00175	0.00165	984509
1740268200	0.00174	5.0E-5	2.96	0.00169	0.00178	0.00167	1766676
1740181800	0.00169	-4.0E-5	-2.31	0.00173	0.00182	0.00168	4452692
1740095400	0.00173	0	0.00	0.00173	0.00176	0.00168	2944757
1740009000	0.00173	5.0E-5	2.98	0.00168	0.00175	0.00168	3559242
1739922600	0.00168	-0.00011	-6.15	0.00179	0.00179	0.00164	5213877
1739836200	0.00179	1.0E-5	0.56	0.00177	0.00184	0.00175	2687698
1739749800	0.00178	-1.0E-5	-0.56	0.00179	0.00195	0.00172	9146174
1739663400	0.00179	-5.0E-5	-2.72	0.00186	0.00187	0.00177	2727958
1739577000	0.00184	5.0E-5	2.79	0.00179	0.00197	0.00176	6145879
1739490600	0.00179	-9.0E-5	-4.79	0.00188	0.00189	0.00175	6085710
1739404200	0.00188	2.0E-5	1.08	0.00181	0.0019	0.00172	4008888
1739317800	0.00186	0	0.00	0.00189	0.00194	0.00182	2921300
1739231400	0.00186	-1.0E-5	-0.53	0.00186	0.00197	0.0018	5235554
1739145000	0.00187	0.00013	7.47	0.00174	0.00202	0.00173	7456578
1739058600	0.00174	3.0E-5	1.75	0.00171	0.00183	0.0017	2436954
1738972200	0.00171	-7.0E-5	-3.93	0.00178	0.00185	0.00168	1831518
1738885800	0.00178	-4.0E-5	-2.20	0.0018	0.0019	0.00174	3509790
1738799400	0.00182	-1.0E-5	-0.55	0.00184	0.00195	0.00179	4745679
1738713000	0.00183	-0.00016	-8.04	0.00197	0.00198	0.00179	8231327
1738626600	0.00199	0.00017	9.34	0.00182	0.00231	0.00162	17827506
1738540200	0.00182	-0.0002	-9.90	0.00202	0.00209	0.00178	12194757
1738453800	0.00202	-0.00022	-9.82	0.00225	0.00233	0.002	4759971
1738367400	0.00224	-8.0E-5	-3.45	0.00233	0.00237	0.00224	4049808
1738281000	0.00232	7.0E-5	3.11	0.00226	0.00236	0.00221	2485081
1738194600	0.00225	0.00011	5.14	0.00216	0.00229	0.00213	4994327
1738108200	0.00214	-9.0E-5	-4.04	0.00226	0.00238	0.00214	4673573
1738021800	0.00223	-0.00026	-10.44	0.00292	0.00302	0.00216	5675393
1737935400	0.00249	-6.0E-5	-2.35	0.00254	0.00267	0.00247	5013591
1737849000	0.00255	2.0E-5	0.79	0.00254	0.00259	0.00245	1380201