Student CoinSTCC

US$ 0,009198

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4779

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,009198

Bolsa

KUCN

Venda

US$ 0,009198

Último Horário de Negociação

02:01:36

Volume (24h)

$ 0

Tamanho da Última Negociação

10,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003397

Capitalização de Mercado Totalmente Diluída

US$ 91.981.800

Data de Gênese

26/03/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,003394-0,011943

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STC/ETH	https://v2.info.uniswap.org/token/0xb8b7791b1a445fb1e202683a0a329504772e0e52	ETH	1	https://v2.info.uniswap.org/token/0xb8b7791b1a445fb1e202683a0a329504772e0e52	-
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	STC/ETH	https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e	ETH	2	https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e	17 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		STC/USDT	https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e	USDT	3	https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e	-
9.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	STC/BTC	https://trade.kucoin.com/STC-BTC	BTC	4	https://trade.kucoin.com/STC-BTC	17 horas atrás
0.006	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752537727	STC/USDT	https://trade.kucoin.com/STC-USDT	USDT	5	https://trade.kucoin.com/STC-USDT	17 horas atrás
0.0035	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	STC/USD	https://hitbtc.com/STC-to-USD	USD	6	https://hitbtc.com/STC-to-USD	17 horas atrás
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752537720	STC/ETH	https://hitbtc.com/STC-to-ETH	ETH	7	https://hitbtc.com/STC-to-ETH	17 horas atrás
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752537720	STC/BTC	https://hitbtc.com/STC-to-BTC	BTC	8	https://hitbtc.com/STC-to-BTC	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00960447	-0.00040629	-4.23021780483	0.00884123	0.00969499	0	CX
12	0.00887744	0.00032074	3.61297851633	0.00833515	0.01150425	0	CX
26	0.00868388	0.0005143	5.92246783696	0.00674705	0.01194273	0	CX
52	0.00342619	0.00577199	168.466722511	0.00339421	0.01194273	0	CX
156	0.00616905	0.00302913	49.1020497483	0.00181502	0.01194273	662413.702736	CX
260	0	0	0	0	0.13782514	6564550.24758	CX

The idea of the project is to create a worldwide academically-focused cryptocurrency, supervised by university and research faculty, established by students for students. Student Coins are used to build a multi-university ecosystem of value transfer.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752537000	0.00919817	0	0.00	0	0	0
1752450600	0.00919817	0	0.00	0	0	0
1752364200	0.00919817	0	0.00	0	0	0
1752277800	0.00919817	0	0.00	0	0	0
1752191400	0.00919817	0	0.00	0	0	0
1752105000	0.00919817	0	0.00	0	0	0
1752018600	0.00919817	0	0.00	0	0	0
1751932200	0.00919817	0	0.00	0	0	0
1751845800	0.00919817	0	0.00	0	0	0
1751759400	0.00919817	0	0.00	0	0	0
1751673000	0.00919817	0	0.00	0	0	0
1751586600	0.00919817	0	0.00	0	0	0
1751500200	0.00919817	0	0.00	0	0	0
1751413800	0.00919817	0	0.00	0	0	0
1751327400	0.00919817	0	0.00	0.00887744	0.00919817	0.00884123
1751241000	0.00919817	0	0.00	0	0	0
1751154600	0.00919817	0	0.00	0	0	0
1751068200	0.00919817	0	0.00	0.00887744	0.00919817	0.00884123
1750981800	0.00919817	0	0.00	0.00887744	0.00919817	0.00884123
1750895400	0.00919817	-0.000335	-3.51	0.00887744	0.00919817	0.00884123
1750809000	0.00953309	3.9E-5	0.41	0.00949345	0.00956578	0.00942396
1750722600	0.00949422	0.00041232	4.54	0.00906978	0.00954597	0.00897422
1750636200	0.0090819	-3.3E-5	-0.36	0.0092322	0.00929567	0.00885975
1750549800	0.0091154	-0.000179	-1.93	0.0092986	0.00936007	0.00909338
1750463400	0.00929464	-0.000128	-1.36	0.00942322	0.00958632	0.00921317
1750377000	0.00942237	-6.0E-6	-0.06	0.00944072	0.00946913	0.00935718
1750290600	0.00942822	4.0E-6	0.04	0.00941387	0.00950203	0.00932661
1750204200	0.0094239	-0.000208	-2.16	0.00960447	0.00969499	0.00930504
1750117800	0.00963179	0.00012774	1.34	0.00950376	0.00980056	0.00945311
1750031400	0.00950405	1.1E-5	0.12	0.00948768	0.00955605	0.00940859
1749945000	0.00949285	-5.9E-5	-0.62	0.00954412	0.00954412	0.00939607
1749858600	0.00955227	8.0E-6	0.08	0.0095334	0.00955694	0.00926423
1749772200	0.009544	-0.000233	-2.38	0.00978257	0.00978636	0.00952251
1749685800	0.00977744	-0.000137	-1.38	0.00992475	0.00993573	0.00973947
1749599400	0.00991412	-6.0E-6	-0.06	0.00887744	0.00993054	0.00884123
1749513000	0.00991994	0.00040116	4.21	0.00887744	0.00993405	0.00884123
1749426600	0.00951878	8.0E-6	0.08	0.0095004	0.00958404	0.00945507
1749340200	0.00951107	0.00011009	1.17	0.0093907	0.00953745	0.00936569
1749253800	0.00940098	0.00025942	2.84	0.00913284	0.00948399	0.00910391
1749167400	0.00914156	-0.000294	-3.12	0.00943518	0.00953742	0.00904207
1749081000	0.00943537	-5.3E-5	-0.56	0.00949789	0.00953994	0.00938188
1748994600	0.00948852	-4.4E-5	-0.46	0.00952573	0.00961646	0.00944618
1748908200	0.00953295	1.4E-5	0.15	0.00950908	0.00953954	0.00933518
1748821800	0.00951884	9.4E-5	1.00	0.00941792	0.00953007	0.00934435
1748735400	0.00942494	7.0E-5	0.75	0.00937173	0.00944405	0.00928113
1748649000	0.00935474	-0.000137	-1.44	0.00951689	0.00957033	0.00933393
1748562600	0.00949141	-0.000211	-2.17	0.00970097	0.00980384	0.00949141
1748476200	0.00970216	-0.000118	-1.20	0.00980411	0.00983346	0.00961398
1748389800	0.0098199	-3.1E-5	-0.31	0.00985289	0.00997125	0.00968292
1748303400	0.00985102	4.9E-5	0.50	0.00981356	0.00993977	0.00979102
1748217000	0.00980251	0.00010248	1.06	0.0097017	0.00982808	0.00960459
1748130600	0.00970003	7.0E-5	0.73	0.00965762	0.00985327	0.00963602
1748044200	0.00963	-0.000413	-4.11	0.01004929	0.01005687	0.00962878
1747957800	0.01004315	0.00017014	1.72	0.00987222	0.01007945	0.00983831
1747871400	0.00987301	0.00025011	2.60	0.00961313	0.00994762	0.00955744
1747785000	0.0096229	0.00011378	1.20	0.00951279	0.00965584	0.00938158
1747698600	0.00950912	-2.4E-5	-0.25	0.0095826	0.00962631	0.00919112
1747612200	0.00953334	0.0002439	2.63	0.00929058	0.0095399	0.00928609
1747525800	0.00928944	-3.3E-5	-0.35	0.00931682	0.00933464	0.00924302
1747439400	0.0093223	-2.3E-5	-0.25	0.00934169	0.0094143	0.00928369
1747353000	0.0093453	2.3E-5	0.25	0.00932255	0.0093744	0.00913603
1747266600	0.00932198	-6.0E-5	-0.64	0.00937311	0.009387	0.00924308
1747180200	0.00938176	0.00011635	1.26	0.00925293	0.00944496	0.00913959
1747093800	0.00926541	-0.00218	-19.05	0.00937633	0.00951588	0.00908631
1747007400	0.01144549	0.00203092	21.57	0.00887744	0.01150425	0.00884123
1746921000	0.00941457	0.00015153	1.64	0.00887744	0.00943875	0.00884123
1746834600	0.00926304	-1.5E-5	-0.16	0.00929211	0.00936631	0.0092121
1746748200	0.00927836	0.00054206	6.20	0.0087358	0.00934299	0.00872243
1746661800	0.0087363	2.4E-5	0.28	0.00872001	0.00878648	0.008624
1746575400	0.00871211	0.00018091	2.12	0.00852301	0.00871895	0.00840765
1746489000	0.0085312	5.1E-5	0.60	0.00848222	0.0085659	0.00842706
1746402600	0.00848049	-0.000145	-1.68	0.00863881	0.00866623	0.00848049
1746316200	0.00862546	-9.2E-5	-1.06	0.00872637	0.00872637	0.00862546
1746229800	0.0087177	4.0E-5	0.46	0.008694	0.00881334	0.00867836
1746143400	0.00867819	0.00019733	2.33	0.00848704	0.00876878	0.00847982
1746057000	0.00848086	1.3E-7	0.00	0.00849057	0.0085686	0.00837405
1745970600	0.00848073	-7.8E-5	-0.91	0.00855168	0.00859409	0.00844686
1745884200	0.00855858	0.00011743	1.39	0.00843546	0.00860226	0.0083607
1745797800	0.00844115	-7.9E-5	-0.93	0.0085168	0.00858074	0.00843075
1745711400	0.00852013	-9.0E-6	-0.11	0.0085374	0.00857214	0.00845703
1745625000	0.00852912	7.2E-5	0.85	0.00845294	0.00862877	0.00836382
1745538600	0.00845734	-0.000741	-8.06	0.00887744	0.00919817	0.00833515
1745452200	0.00919817	0	0.00	0.00887744	0.00919817	0.00884123
1745365800	0.00919817	0.00134321	17.10	0.00887744	0.00919817	0.00884123
1745279400	0.00785496	0.00019702	2.57	0.00767226	0.00797061	0.007671
1745193000	0.00765794	-4.0E-6	-0.05	0.00765519	0.00767763	0.00755968
1745106600	0.00766214	6.0E-5	0.79	0.00760354	0.00769359	0.00759697
1745020200	0.00760221	-3.7E-5	-0.48	0.00764291	0.00765567	0.00759111
1744933800	0.00763953	6.4E-5	0.84	0.00756387	0.00769264	0.00754322
1744847400	0.00757581	4.9E-5	0.65	0.00753024	0.00769246	0.00748323
1744761000	0.00752715	-7.7E-5	-1.01	0.00761065	0.0077826	0.00752498