Super ZeroSERO

US$ 0,014104

-0,000825

(

-5,53%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 655

Moeda

Minerável

Carteira

Oferta

US$ 0,014027

Bolsa

GATE

Venda

US$ 0,014065

Último Horário de Negociação

07:11:30

Volume (24h)

$ 125.679

Tamanho da Última Negociação

497,55

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,014067

Capitalização de Mercado Totalmente Diluída

US$ 9.130.252

Data de Gênese

21/04/2019

Variação Diária 0,014046-0,015058

Variação de 52 Semanas 0,003189-0,046702

Oferta em Circulação 423.079.449 / 647.367.590

65.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.014151	Gate.io	2128973.5	/cdn/crypto/logos/exchanges/GATE.png	$ 30.948,78	1734508892	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	99.70987204	19 mins atrás
3.66E-6	Gate.io	6194.72	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,023584	1734508893	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	2	https://gate.io/trade/SERO_ETH	0.290127960035	19 mins atrás
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	8 horas atrás
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734480128	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	8 horas atrás
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	5	https://www.lbank.info/exchange/sero/usdt	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01901716	-0.0049135	-25.8371912525	0.01319794	0.02038654	53711.7671429	CX
4	0.02135943	-0.00725577	-33.9698671734	0.01319794	0.03164654	35984.1067857	CX
12	0.01929986	-0.0051962	-26.9235113623	0.00632247	0.03164654	43482.6239094	CX
26	0.00555129	0.00855237	154.060947996	0.00421272	0.04670231	8475304.32089	CX
52	0.00427409	0.00982957	229.980416884	0.00318909	0.04670231	5717711.87897	CX
156	0.09031103	-0.07620737	-84.3832364662	0.00318909	0.22228072	2384861.61341	CX
260	0.10892245	-0.09481879	-87.0516500501	0.00318909	0.44624575	1783586.90238	CX

SERO is a privacy protection platform for decentralized applications.

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.01489858	0.00099035	7.12	0.01399541	0.01573691	0.01390632	10987
1734393000	0.01390823	-0.001113	-7.41	0.01905403	0.01929969	0.01386957	277466
1734306600	0.01502102	0.00168495	12.63	0.01328099	0.01502102	0.01326562	8962
1734220200	0.01333607	-0.003406	-20.34	0.01677518	0.0172408	0.01319794	19804
1734133800	0.01674189	-0.000437	-2.54	0.01799648	0.01799648	0.01633467	9584
1734047400	0.017179	-0.001878	-9.85	0.01905403	0.01929969	0.01566647	35607
1733961000	0.01905696	0.00095951	5.30	0.01901716	0.02038654	0.01812033	13569
1733874600	0.01809745	-0.002309	-11.31	0.02015628	0.02080806	0.01796757	21366
1733788200	0.02040687	-0.003592	-14.97	0.03028196	0.03028196	0.02036936	235399
1733701800	0.02399919	-0.001088	-4.34	0.02506222	0.025436	0.02326986	10744
1733615400	0.02508757	-0.000539	-2.10	0.02554583	0.02595317	0.0245378	4447
1733529000	0.0256266	-0.002615	-9.26	0.02789072	0.02824968	0.02529993	8625
1733442600	0.02824153	-0.002048	-6.76	0.03028196	0.03028196	0.02780086	8594
1733356200	0.03028994	0.00066231	2.24	0.02961708	0.03164654	0.0290664	5243
1733269800	0.02962763	-0.000326	-1.09	0.02993333	0.03087238	0.02892736	4633
1733183400	0.0299539	0.0025175	9.18	0.0274146	0.03112543	0.02738963	5572
1733097000	0.0274364	-0.000941	-3.32	0.02845889	0.03019048	0.02735851	7381
1733010600	0.02837692	-0.000707	-2.43	0.02901591	0.03104793	0.02805775	7629
1732924200	0.02908371	0.00487636	20.14	0.02421019	0.0298483	0.02412299	17466
1732837800	0.02420735	-0.000279	-1.14	0.02438894	0.02509728	0.02356116	5447
1732751400	0.0244868	0.00050498	2.11	0.02403756	0.02492276	0.02292306	8144
1732665000	0.02398182	0.00103632	4.52	0.02293542	0.02422115	0.02105514	15004
1732578600	0.0229455	0.00034903	1.54	0.0191436	0.02367039	0.01879242	227337
1732492200	0.02259647	-0.002059	-8.35	0.02472988	0.02544837	0.02234101	9865
1732405800	0.02465543	0.00098656	4.17	0.02371494	0.02466036	0.02352575	5184
1732319400	0.02366887	0.00039193	1.68	0.02320359	0.02372315	0.02254239	5022
1732233000	0.02327694	0.00137034	6.26	0.02211198	0.02333107	0.02186263	11113
1732146600	0.0219066	0.00054896	2.57	0.02135943	0.02196768	0.02073038	7346
1732060200	0.02135764	0.00124521	6.19	0.0201	0.02216698	0.01994362	9765
1731973800	0.02011243	0.00076016	3.93	0.0191436	0.0202097	0.0079442	223190
1731887400	0.01935227	0.00061723	3.29	0.01878841	0.01990508	0.01877912	3963
1731801000	0.01873504	-0.000209	-1.10	0.01888564	0.01954738	0.01865521	4166
1731714600	0.01894397	-0.000108	-0.57	0.0191436	0.019909	0.01869052	11292
1731628200	0.01905177	-0.000821	-4.13	0.01985218	0.02059643	0.01864611	17677
1731541800	0.01987227	0.00030318	1.55	0.01953598	0.02071551	0.01862907	18990
1731455400	0.01956909	0.0004593	2.40	0.01906066	0.02008035	0.01832204	27767
1731369000	0.01910979	0.00097662	5.39	0.01811229	0.01947744	0.01773398	44296
1731282600	0.01813317	-0.002451	-11.91	0.02044771	0.02203685	0.01745001	61157
1731196200	0.02058383	-0.004126	-16.70	0.02472769	0.02497788	0.02017151	38334
1731109800	0.0247099	-0.001253	-4.83	0.02623647	0.02638146	0.02332482	46378
1731023400	0.02596278	-7.0E-5	-0.27	0.02593063	0.02723758	0.02512008	26342
1730937000	0.02603321	0.00020674	0.80	0.02581806	0.0273603	0.02540032	19284
1730850600	0.02582647	-0.001183	-4.38	0.02718496	0.02721736	0.02542752	14897
1730764200	0.02700951	0.00022549	0.84	0.02660875	0.02750275	0.02632604	226288
1730677800	0.02678402	-2.0E-6	-0.01	0.02686102	0.02720112	0.02591442	13833
1730591400	0.02678639	-5.7E-5	-0.21	0.0268831	0.02744595	0.02665324	8292
1730505000	0.02684376	-0.00012	-0.45	0.02700505	0.02729848	0.02611524	15684
1730418600	0.02696392	0.00020352	0.76	0.02675557	0.02732271	0.02664405	13817
1730332200	0.0267604	0.00020041	0.75	0.02660875	0.02750275	0.02633617	14690
1730245800	0.02655999	0.00034294	1.31	0.02626068	0.02672995	0.02575842	13096
1730159400	0.02621705	0.00050488	1.96	0.02568735	0.027046	0.02520374	230457
1730073000	0.02571217	-0.000125	-0.48	0.02580575	0.02664151	0.02555388	17635
1729986600	0.0258368	0.00032474	1.27	0.02597756	0.02619115	0.02563812	12099
1729900200	0.02551206	-0.000132	-0.51	0.02568735	0.02625802	0.0249694	12919
1729813800	0.02564429	-2.9E-5	-0.11	0.02564728	0.02599676	0.0248609	12981
1729727400	0.02567314	0.00046487	1.84	0.02538818	0.02588256	0.02525454	14627
1729641000	0.02520827	1.1E-5	0.04	0.02523112	0.02555132	0.02472564	12016
1729554600	0.02519729	-4.5E-5	-0.18	0.02530963	0.02546454	0.02482944	19660
1729468200	0.02524267	0.00026657	1.07	0.02499572	0.0257298	0.02492037	20451
1729381800	0.0249761	5.8E-5	0.23	0.02490755	0.02533108	0.02477483	15607
1729295400	0.02491858	0.00060871	2.50	0.02023939	0.02516174	0.00632247	237271
1729209000	0.02430987	-0.000722	-2.88	0.02023939	0.02435996	0.00632247	219422
1729122600	0.0250321	0.00066493	2.73	0.02444624	0.02551283	0.02428833	6380
1729036200	0.02436717	0.00021291	0.88	0.0241617	0.02475845	0.02354177	28913
1728949800	0.02415426	0.00051178	2.16	0.02023939	0.02453749	0.00632247	223261
1728863400	0.02364248	-0.000232	-0.97	0.02389765	0.02434218	0.0228527	10064
1728777000	0.02387432	0.00099548	4.35	0.02295051	0.02427712	0.02294986	8012
1728690600	0.02287884	-0.001378	-5.68	0.02437205	0.02453242	0.02261721	8462
1728604200	0.0242568	0.00047897	2.01	0.02380735	0.02530187	0.02328366	10752
1728517800	0.02377783	0.00090566	3.96	0.02308482	0.02400269	0.02254634	7502
1728431400	0.02287217	-0.000698	-2.96	0.0228582	0.02314928	0.02164494	7624
1728345000	0.02356995	0.00271095	13.00	0.02023939	0.02426551	0.00632247	227300
1728258600	0.020859	0.0008609	4.30	0.01995844	0.02093956	0.01988688	7462
1728172200	0.0199981	-0.000235	-1.16	0.02027934	0.02047893	0.01934919	8446
1728085800	0.02023359	-0.000825	-3.92	0.02107275	0.0219278	0.01980201	12461
1727999400	0.02105832	0.00212174	11.20	0.02023939	0.02126614	0.01954133	221518
1727913000	0.01893658	-0.001313	-6.48	0.02023939	0.02099457	0.01893658	15054
1727826600	0.02024922	-0.002115	-9.46	0.02243717	0.0233117	0.02011384	17086
1727740200	0.02236407	-0.002128	-8.69	0.02454266	0.02459497	0.02209573	8274
1727653800	0.02449245	-0.00205	-7.72	0.02654651	0.02658321	0.02281435	16657
1727567400	0.02654294	0.00682334	34.60	0.01973107	0.02715209	0.01947508	49588
1727481000	0.0197196	0.00328504	19.99	0.01651043	0.0197196	0.01572031	26929
1727394600	0.01643456	-0.001026	-5.88	0.01751002	0.01753918	0.01526858	21360
1727308200	0.01746039	-0.001683	-8.79	0.01929986	0.01993665	0.01667016	31390
1727221800	0.01914377	-0.000378	-1.94	0.01951701	0.02035142	0.01884941	10213
1727135400	0.01952217	0.00056883	3.00	0.03523208	0.03528304	0.01879272	231928
1727049000	0.01895334	-0.00124	-6.14	0.02016828	0.02069496	0.01874883	12737
1726962600	0.02019318	-0.005018	-19.90	0.02526196	0.0254486	0.01997676	36388
1726876200	0.02521113	-2.0E-6	-0.01	0.02519557	0.02569017	0.02455836	6702
1726789800	0.02521294	0.00088796	3.65	0.0246074	0.02559406	0.0245189	9275
1726703400	0.02432498	-0.004617	-15.95	0.02896895	0.02896895	0.0228376	35484