Swag TokenSWAG

US$ 0,005109

0,000052

(

1,03%

)

Links Oficiais

Website

Discord

Info

Posição 1907

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:16:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007043

Capitalização de Mercado Totalmente Diluída

US$ 3.193.231

Data de Gênese

06/10/2020

Variação Diária 0,004983-0,005184

Variação de 52 Semanas 0,002945-0,008579

Oferta em Circulação 104.987.284 / 625.000.000

16.8%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750723321	SWAG/ETH	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	ETH	1	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00529948	-0.00019031	-3.59110705201	0.00444459	0.0054643	0	CX
4	0.00536174	-0.00025257	-4.71059767911	0.00444459	0.00601424	0	CX
12	0.00381111	0.00129806	34.0598933119	0.00294508	0.00601424	0	CX
26	0.00713778	-0.00202861	-28.420741463	0.00294508	0.00780351	0	CX
52	0.00683704	-0.00172787	-25.2721938149	0.00294508	0.00857945	3.154E-5	CX
156	0.01169368	-0.00658451	-56.3082793441	0.00294508	8.83006451	1.50489611	CX
260	0.01541484	-0.01030567	-66.8555106637	0.00294508	8.83006451	1.25255361	CX

Swag.Finance is a decentralized autonomous organization (DAO), which is responsible for community governance of Swag.Live - an Adult Entertainment Online community.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750722600	0.00506992	0.00041704	8.96	0.00464993	0.00508524	0.00459269
1750636200	0.00465288	7.0E-6	0.15	0.00483199	0.00483402	0.00444459
1750549800	0.00464623	-0.000383	-7.61	0.00502057	0.00511425	0.00464623
1750463400	0.00502966	-0.000245	-4.64	0.00528247	0.00536283	0.00495783
1750377000	0.00527507	5.0E-6	0.09	0.00527336	0.00531884	0.00519918
1750290600	0.00526957	1.0E-5	0.19	0.00525553	0.00531562	0.00516077
1750204200	0.00525961	-0.000106	-1.98	0.00529948	0.0054643	0.00513623
1750117800	0.00536546	4.0E-5	0.75	0.0053226	0.00560017	0.00526287
1750031400	0.00532559	1.8E-5	0.34	0.00529336	0.00534093	0.00521001
1749945000	0.00530799	-8.4E-5	-1.56	0.00539403	0.00539403	0.00520882
1749858600	0.00539167	-0.000153	-2.76	0.00554228	0.00554228	0.00514867
1749772200	0.00554435	-0.000253	-4.36	0.00578204	0.00581977	0.00548079
1749685800	0.00579778	-7.0E-5	-1.19	0.00588286	0.00601424	0.00574998
1749599400	0.00586784	0.00023872	4.24	0.00546512	0.00590115	0.0051843
1749513000	0.00562912	0.00038584	7.36	0.00546512	0.005631	0.0051843
1749426600	0.00524328	-3.9E-5	-0.74	0.00527518	0.00532132	0.00521392
1749340200	0.00528193	9.0E-5	1.73	0.00517427	0.00531441	0.00514229
1749253800	0.00519153	0.00014201	2.81	0.00502831	0.00529148	0.00498379
1749167400	0.00504952	-0.000406	-7.44	0.00546277	0.00552012	0.0050138
1749081000	0.00545533	3.3E-5	0.61	0.00543349	0.00559204	0.00540632
1748994600	0.00542225	-3.7E-5	-0.68	0.0054461	0.00554299	0.00541061
1748908200	0.00545933	0.00015769	2.97	0.00530646	0.00546415	0.00517795
1748821800	0.00530164	1.1E-5	0.21	0.00528606	0.00532494	0.00518169
1748735400	0.00529079	1.6E-5	0.30	0.0052864	0.00533198	0.00519452
1748649000	0.00527478	-0.000206	-3.76	0.00550508	0.00553298	0.00525229
1748562600	0.00548037	-0.000106	-1.90	0.00560128	0.00582623	0.00548037
1748476200	0.00558638	1.9E-5	0.34	0.00555415	0.00562195	0.00545596
1748389800	0.00556713	0.00020748	3.87	0.00536174	0.00566925	0.00527154
1748303400	0.00535965	3.4E-5	0.64	0.00533347	0.00542499	0.00529359
1748217000	0.00532523	3.7E-5	0.70	0.00529616	0.00533198	0.00516436
1748130600	0.0052878	4.0E-5	0.76	0.00528044	0.00538331	0.00525848
1748044200	0.00524817	-0.000323	-5.80	0.00557331	0.00570277	0.00524406
1747957800	0.00557166	0.00021485	4.01	0.00534333	0.00562433	0.00533232
1747871400	0.00535681	7.6E-5	1.44	0.00527603	0.00546181	0.00514932
1747785000	0.0052813	-1.0E-5	-0.19	0.00528604	0.00540795	0.00511408
1747698600	0.00529137	0.00014995	2.92	0.00522167	0.00529649	0.0049214
1747612200	0.00514142	-3.3E-5	-0.64	0.00518574	0.00540538	0.0049092
1747525800	0.005174	-0.000147	-2.76	0.00529261	0.00529566	0.00512357
1747439400	0.00532063	-6.0E-6	-0.11	0.0053254	0.00552654	0.00529988
1747353000	0.0053263	-0.000119	-2.19	0.00546512	0.00552414	0.0051843
1747266600	0.00544524	-0.000154	-2.75	0.00560218	0.00568912	0.00533378
1747180200	0.00559881	0.00038757	7.44	0.00521941	0.00571485	0.00506034
1747093800	0.00521124	-2.8E-5	-0.53	0.00524924	0.0054796	0.00506616
1747007400	0.00523937	-0.00017	-3.14	0.00374835	0.00527098	0.003725
1746921000	0.00540954	0.00051742	10.58	0.00374835	0.0054159	0.003725
1746834600	0.00489212	0.00029929	6.52	0.00459369	0.0051805	0.00457026
1746748200	0.00459283	0.00080632	21.29	0.00378639	0.0046324	0.00378133
1746661800	0.00378651	-1.0E-5	-0.26	0.00380657	0.00386298	0.0037412
1746575400	0.00379667	-1.1E-5	-0.29	0.0038035	0.0038035	0.00366826
1746489000	0.00380802	3.4E-5	0.90	0.00378457	0.00382568	0.00372901
1746402600	0.0037741	-5.9E-5	-1.54	0.0038429	0.00386179	0.00377334
1746316200	0.00383314	-1.6E-5	-0.42	0.00385216	0.00386071	0.00379038
1746229800	0.00384875	7.0E-6	0.18	0.00384351	0.00390497	0.00379253
1746143400	0.00384194	9.3E-5	2.48	0.00375673	0.00390792	0.00374897
1746057000	0.00374902	1.0E-6	0.03	0.00375796	0.00379537	0.00364213
1745970600	0.00374785	-1.3E-5	-0.35	0.0037611	0.0038484	0.00372569
1745884200	0.00376072	1.1E-5	0.29	0.00374275	0.00380944	0.00366249
1745797800	0.00374941	-5.6E-5	-1.47	0.0038193	0.00386217	0.00373462
1745711400	0.00380532	6.8E-5	1.82	0.00374835	0.0038406	0.003725
1745625000	0.0037376	3.8E-5	1.03	0.00369984	0.0038169	0.00363885
1745538600	0.00369961	0.00051046	16.01	0.00348946	0.00371487	0.00309071
1745452200	0.00318915	0	0.00	0.00348946	0.00348946	0.00309071
1745365800	0.00318915	-0.000101	-3.07	0.00348946	0.00348946	0.00309071
1745279400	0.00329051	-2.3E-5	-0.69	0.0033284	0.00346051	0.00327716
1745193000	0.00331321	-6.4E-5	-1.90	0.00337037	0.00338295	0.00327471
1745106600	0.00337687	5.3E-5	1.59	0.00332086	0.0033891	0.00331425
1745020200	0.00332364	1.6E-5	0.48	0.00331028	0.003344	0.00329014
1744933800	0.00330742	7.0E-6	0.21	0.00330412	0.00337518	0.00326965
1744847400	0.00330006	-1.8E-5	-0.54	0.00330957	0.00336569	0.00322215
1744761000	0.0033185	-6.4E-5	-1.89	0.00339265	0.00346822	0.00331685
1744674600	0.00338297	5.5E-5	1.65	0.00333662	0.00352781	0.00333662
1744588200	0.00332761	-0.000114	-3.31	0.00343719	0.00344254	0.00327714
1744501800	0.00344122	0.00016431	5.01	0.00327561	0.00348235	0.00323249
1744415400	0.00327691	8.5E-5	2.66	0.00318244	0.00331873	0.00314754
1744329000	0.00319184	-0.000284	-8.17	0.00348946	0.00348946	0.00309071
1744242600	0.00347573	-0.000525	-13.12	0.00381111	0.00402239	0.00294508
1744156200	0.00400082	0	0.00	0.00381111	0.00402239	0.0038058
1744069800	0.00400082	0	0.00	0	0	0
1743983400	0.00400082	0	0.00	0	0	0
1743897000	0.00400082	0.00021535	5.69	0.00381111	0.00402239	0.0038058
1743810600	0.00378547	-1.6E-5	-0.42	0.0038011	0.0038331	0.00368939
1743724200	0.00380183	4.2E-5	1.12	0.00374542	0.00385023	0.00366832
1743637800	0.00375953	-0.000229	-5.74	0.00398608	0.00405786	0.00372578
1743551400	0.00398857	0.00017798	4.67	0.00381111	0.00402239	0.0038058
1743465000	0.00381059	4.2E-5	1.11	0.00418286	0.00421089	0.00371716
1743378600	0.00376847	-4.4E-5	-1.15	0.00381715	0.00385828	0.00371296
1743292200	0.00381209	-0.000152	-3.83	0.00396176	0.00399541	0.00377117
1743205800	0.00396389	-0.000218	-5.21	0.00418286	0.00421089	0.00389764
1743119400	0.00418238	-9.0E-6	-0.21	0.00419899	0.00425733	0.00415728
1743033000	0.00419164	-0.000129	-2.99	0.00431524	0.0043423	0.0041435
1742946600	0.00432042	-8.0E-6	-0.18	0.00434868	0.00437811	0.00426612
1742860200	0.00432832	0.00016061	3.85	0.00418027	0.0043928	0.00413769
1742773800	0.00416771	3.4E-5	0.82	0.00413891	0.00422121	0.00413805
1742687400	0.00413402	2.6E-5	0.63	0.00410831	0.00418886	0.00410831