Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | SWAG/ETH | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | ETH | 1 | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00655555 | 0.00039629 | 6.04510681789 | 0.00630435 | 0.00731391 | 0 | CX |
| 4 | 0.00517601 | 0.00177583 | 34.3088595269 | 0.00493908 | 0.00731391 | 0 | CX |
| 12 | 0.00524865 | 0.00170319 | 32.4500585865 | 0.00450744 | 0.00731391 | 0 | CX |
| 26 | 0.00803088 | -0.00107904 | -13.4361365131 | 0.00450744 | 0.00814663 | 0.00036601 | CX |
| 52 | 0.00771446 | -0.00076262 | -9.88559147367 | 0.00450744 | 0.01888729 | 0.00024365 | CX |
| 156 | 0.02349141 | -0.01653957 | -70.4068848996 | 0.00450744 | 8.83006451 | 1.50730537 | CX |
| 260 | 0.01541484 | -0.008463 | -54.9016402376 | 0.00450744 | 8.83006451 | 1.46464735 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00710756 | 0.00015982 | 2.30 | 0.00696126 | 0.00731391 | 0.00694492 | 0 |
| 1732319400 | 0.00694774 | -0.000103 | -1.46 | 0.00702833 | 0.0071674 | 0.00683415 | 0 |
| 1732233000 | 0.00705055 | 0.00062011 | 9.64 | 0.00642754 | 0.00707423 | 0.00634781 | 0 |
| 1732146600 | 0.00643044 | -7.6E-5 | -1.17 | 0.00650746 | 0.00660628 | 0.00634444 | 0 |
| 1732060200 | 0.00650692 | -0.000219 | -3.26 | 0.00672144 | 0.00672144 | 0.0064276 | 0 |
| 1731973800 | 0.00672559 | 0.00030555 | 4.76 | 0.00642217 | 0.00672559 | 0.00630435 | 0 |
| 1731887400 | 0.00642004 | -0.000117 | -1.79 | 0.00655555 | 0.00660279 | 0.0063737 | 0 |
| 1731801000 | 0.00653693 | 6.8E-5 | 1.05 | 0.00644951 | 0.00672582 | 0.00642534 | 0 |
| 1731714600 | 0.00646942 | 7.8E-5 | 1.22 | 0.00642217 | 0.00654368 | 0.00630304 | 0 |
| 1731628200 | 0.00639136 | -0.000286 | -4.28 | 0.00667059 | 0.00677663 | 0.00634866 | 0 |
| 1731541800 | 0.00667734 | -0.000117 | -1.72 | 0.00678242 | 0.00697443 | 0.0065233 | 0 |
| 1731455400 | 0.00679392 | -0.000238 | -3.38 | 0.00701351 | 0.00718937 | 0.00672348 | 0 |
| 1731369000 | 0.00703159 | 0.00037108 | 5.57 | 0.00665284 | 0.00707216 | 0.00652017 | 0 |
| 1731282600 | 0.00666051 | 0.00010255 | 1.56 | 0.00651459 | 0.00678464 | 0.00646698 | 0 |
| 1731196200 | 0.00655796 | 0.00037309 | 6.03 | 0.00618932 | 0.00659844 | 0.00618826 | 0 |
| 1731109800 | 0.00618487 | 0.00012206 | 2.01 | 0.00612673 | 0.0062386 | 0.00604181 | 0 |
| 1731023400 | 0.00606281 | 0.00037145 | 6.53 | 0.00566893 | 0.00610148 | 0.00565276 | 0 |
| 1730937000 | 0.00569136 | 0.00061831 | 12.19 | 0.0050714 | 0.00573481 | 0.00506942 | 0 |
| 1730850600 | 0.00507305 | 7.3E-5 | 1.46 | 0.00503246 | 0.00517916 | 0.00497789 | 0 |
| 1730764200 | 0.00499999 | -0.000136 | -2.65 | 0.00550616 | 0.00567997 | 0.00493908 | 0 |
| 1730677800 | 0.00513565 | -6.2E-5 | -1.19 | 0.00521258 | 0.00521317 | 0.00503886 | 0 |
| 1730591400 | 0.0051981 | -5.0E-5 | -0.95 | 0.00525591 | 0.00527068 | 0.00517538 | 0 |
| 1730505000 | 0.00524821 | -1.4E-5 | -0.27 | 0.00526989 | 0.00540319 | 0.00516879 | 0 |
| 1730418600 | 0.00526186 | -0.000298 | -5.36 | 0.00555856 | 0.0055744 | 0.00523749 | 0 |
| 1730332200 | 0.00555956 | 5.3E-5 | 0.96 | 0.00550616 | 0.00567997 | 0.00544601 | 0 |
| 1730245800 | 0.00550698 | 0.00014557 | 2.72 | 0.00535984 | 0.00560237 | 0.00535244 | 0 |
| 1730159400 | 0.00536141 | 0.00012375 | 2.36 | 0.00529975 | 0.00540402 | 0.00514344 | 0 |
| 1730073000 | 0.00523766 | 5.5E-5 | 1.06 | 0.00517601 | 0.00527256 | 0.00514741 | 0 |
| 1729986600 | 0.00518223 | 0.00013775 | 2.73 | 0.00509316 | 0.0052269 | 0.005076 | 0 |
| 1729900200 | 0.00504448 | -0.000246 | -4.65 | 0.00529975 | 0.00534615 | 0.00499572 | 0 |
| 1729813800 | 0.00529087 | 2.0E-5 | 0.38 | 0.0052655 | 0.00534465 | 0.00524376 | 0 |
| 1729727400 | 0.00527081 | -0.000212 | -3.87 | 0.00547588 | 0.00548104 | 0.00513943 | 0 |
| 1729641000 | 0.00548234 | -9.0E-5 | -1.62 | 0.00558021 | 0.00558021 | 0.00544825 | 0 |
| 1729554600 | 0.00557273 | -0.000156 | -2.72 | 0.00574344 | 0.00577859 | 0.0055539 | 0 |
| 1729468200 | 0.00572825 | 0.00019272 | 3.48 | 0.00553987 | 0.00575456 | 0.00551026 | 0 |
| 1729381800 | 0.00553553 | 1.3E-5 | 0.24 | 0.00552033 | 0.00556391 | 0.00550259 | 0 |
| 1729295400 | 0.00552278 | 8.3E-5 | 1.53 | 0.0051211 | 0.0055915 | 0.00506085 | 0 |
| 1729209000 | 0.00543978 | -1.6E-5 | -0.29 | 0.0051211 | 0.00546269 | 0.00506085 | 0 |
| 1729122600 | 0.00545538 | 2.6E-5 | 0.48 | 0.00544697 | 0.00552587 | 0.00541849 | 0 |
| 1729036200 | 0.00542936 | -6.4E-5 | -1.17 | 0.00549488 | 0.00560619 | 0.0053232 | 0 |
| 1728949800 | 0.00549318 | 0.00033527 | 6.50 | 0.0051211 | 0.00554353 | 0.00506085 | 0 |
| 1728863400 | 0.00515791 | -1.8E-5 | -0.35 | 0.00518113 | 0.00518802 | 0.00509322 | 0 |
| 1728777000 | 0.00517607 | 8.9E-5 | 1.75 | 0.0050974 | 0.00519969 | 0.00509048 | 0 |
| 1728690600 | 0.00508689 | 0.00010686 | 2.15 | 0.00497923 | 0.00516255 | 0.00497484 | 0 |
| 1728604200 | 0.00498003 | 3.0E-5 | 0.61 | 0.00495591 | 0.00504174 | 0.00487068 | 0 |
| 1728517800 | 0.00494976 | -0.000152 | -2.98 | 0.00509475 | 0.0051572 | 0.0049185 | 0 |
| 1728431400 | 0.00510169 | 2.8E-5 | 0.55 | 0.0050769 | 0.00514175 | 0.00502902 | 0 |
| 1728345000 | 0.00507324 | -2.6E-5 | -0.51 | 0.0051211 | 0.00526266 | 0.00503238 | 0 |
| 1728258600 | 0.00509886 | 5.1E-5 | 1.01 | 0.00503781 | 0.00512948 | 0.00503238 | 0 |
| 1728172200 | 0.00504783 | 2.0E-6 | 0.04 | 0.00505773 | 0.00507305 | 0.00499622 | 0 |
| 1728085800 | 0.00504632 | 0.00013428 | 2.73 | 0.0049154 | 0.00509905 | 0.00489139 | 0 |
| 1727999400 | 0.00491204 | -2.3E-5 | -0.47 | 0.0051211 | 0.00522117 | 0.00483592 | 0 |
| 1727913000 | 0.00493484 | -0.000189 | -3.69 | 0.0051211 | 0.00522117 | 0.00492414 | 0 |
| 1727826600 | 0.00512359 | -0.000299 | -5.51 | 0.0054401 | 0.00555204 | 0.00507098 | 0 |
| 1727740200 | 0.00542237 | -0.000124 | -2.24 | 0.00555733 | 0.00555988 | 0.00538229 | 0 |
| 1727653800 | 0.00554596 | -4.6E-5 | -0.82 | 0.00559296 | 0.00560782 | 0.00550995 | 0 |
| 1727567400 | 0.00559221 | -4.6E-5 | -0.82 | 0.0056413 | 0.00565319 | 0.00554675 | 0 |
| 1727481000 | 0.00563802 | 0.00014231 | 2.59 | 0.00549471 | 0.00570053 | 0.00546848 | 0 |
| 1727394600 | 0.00549571 | 0.00011338 | 2.11 | 0.00539763 | 0.00556985 | 0.0053492 | 0 |
| 1727308200 | 0.00538233 | -0.000167 | -3.01 | 0.00554075 | 0.00556909 | 0.00534879 | 0 |
| 1727221800 | 0.0055493 | 1.3E-5 | 0.23 | 0.00553467 | 0.00558205 | 0.00542503 | 0 |
| 1727135400 | 0.00553613 | 0.00013934 | 2.58 | 0.00479707 | 0.00564412 | 0.00473178 | 0 |
| 1727049000 | 0.00539679 | -7.7E-5 | -1.41 | 0.00546714 | 0.00547914 | 0.00528427 | 0 |
| 1726962600 | 0.00547389 | 0.00013537 | 2.54 | 0.00534929 | 0.00547847 | 0.00529148 | 0 |
| 1726876200 | 0.00533852 | 0.00018245 | 3.54 | 0.00515251 | 0.00537395 | 0.00510033 | 0 |
| 1726789800 | 0.00515607 | 0.00023456 | 4.77 | 0.00497865 | 0.00520205 | 0.00496717 | 0 |
| 1726703400 | 0.00492151 | 3.6E-5 | 0.74 | 0.00489055 | 0.0049324 | 0.00476434 | 0 |
| 1726617000 | 0.00488593 | 7.6E-5 | 1.58 | 0.00479707 | 0.00499698 | 0.00473178 | 0 |
| 1726530600 | 0.00480963 | -3.5E-5 | -0.72 | 0.00485109 | 0.00487691 | 0.00471556 | 0 |
| 1726444200 | 0.00484457 | -0.000207 | -4.10 | 0.00505326 | 0.00507698 | 0.00482624 | 0 |
| 1726357800 | 0.00505192 | -5.3E-5 | -1.04 | 0.00510357 | 0.00510357 | 0.00500122 | 0 |
| 1726271400 | 0.00510505 | 0.00016507 | 3.34 | 0.0049344 | 0.00514708 | 0.00488623 | 0 |
| 1726185000 | 0.00493998 | 4.2E-5 | 0.86 | 0.00489082 | 0.00498801 | 0.00484409 | 0 |
| 1726098600 | 0.00489768 | -9.4E-5 | -1.88 | 0.00498465 | 0.004985 | 0.00476818 | 0 |
| 1726012200 | 0.00499194 | 5.5E-5 | 1.11 | 0.00492523 | 0.00501144 | 0.00485323 | 0 |
| 1725925800 | 0.00493741 | 0.00012745 | 2.65 | 0.00524865 | 0.00525674 | 0.00475435 | 0 |
| 1725839400 | 0.00480996 | 6.7E-5 | 1.41 | 0.00474252 | 0.00486556 | 0.00468929 | 0 |
| 1725753000 | 0.0047434 | 9.8E-5 | 2.11 | 0.0046576 | 0.00482612 | 0.00464525 | 0 |
| 1725666600 | 0.00464498 | -0.000305 | -6.16 | 0.0049539 | 0.00502824 | 0.00450744 | 0 |
| 1725580200 | 0.00495024 | -0.00016 | -3.13 | 0.0051193 | 0.00515352 | 0.00491091 | 0 |
| 1725493800 | 0.00510975 | -6.0E-6 | -0.12 | 0.0050569 | 0.00519998 | 0.00483504 | 0 |
| 1725407400 | 0.00511619 | -0.000186 | -3.51 | 0.0053013 | 0.00532987 | 0.00509337 | 0 |
| 1725321000 | 0.00530205 | 0.00022202 | 4.37 | 0.00524865 | 0.00535305 | 0.00508789 | 0 |
| 1725234600 | 0.00508003 | -0.000169 | -3.22 | 0.00524865 | 0.00525674 | 0.00502964 | 0 |
| 1725148200 | 0.0052492 | -3.2E-5 | -0.61 | 0.0052776 | 0.00529146 | 0.00521049 | 0 |
| 1725061800 | 0.00528136 | -8.6E-7 | -0.02 | 0.00527875 | 0.00530609 | 0.005102 | 0 |
| 1724975400 | 0.00528222 | -1.1E-5 | -0.21 | 0.00528312 | 0.00542505 | 0.00524184 | 0 |
| 1724889000 | 0.00529351 | 0.00014428 | 2.80 | 0.00513862 | 0.00533852 | 0.00505863 | 0 |
| 1724802600 | 0.00514923 | -0.000458 | -8.17 | 0.00561403 | 0.00564289 | 0.00503405 | 0 |
| 1724716200 | 0.00560769 | -0.00013 | -2.27 | 0.00573656 | 0.00577475 | 0.00557618 | 0 |
| 1724629800 | 0.00573813 | -3.2E-5 | -0.55 | 0.00579015 | 0.00583469 | 0.00571949 | 0 |
| 1724543400 | 0.00577057 | -8.0E-6 | -0.14 | 0.00578386 | 0.00588794 | 0.0057193 | 0 |
|
SWAG/ETH 0,00000209 ETH
+0,00%
|
SWAG/USD $ 0,006952
-2,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
