Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735430520 | SWT/ETH | https://hitbtc.com/SWT-to-ETH | ETH | 1 | https://hitbtc.com/SWT-to-ETH | 0 | 18 horas atrás |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735430520 | SWT/BTC | https://hitbtc.com/SWT-to-BTC | BTC | 2 | https://hitbtc.com/SWT-to-BTC | 0 | 18 horas atrás |
| 1.4E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735430536 | SWT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13587628 | -0.00481296 | -3.54216350345 | 0.12933702 | 0.14308273 | 0 | CX |
| 4 | 0.13505776 | -0.00399444 | -2.95757903878 | 0.12903895 | 0.15162372 | 0 | CX |
| 12 | 0.08682566 | 0.04423766 | 50.9499841406 | 0.0824467 | 0.15162372 | 0 | CX |
| 26 | 0.08443668 | 0.04662664 | 55.2208353052 | 0.06954081 | 0.15162372 | 0 | CX |
| 52 | 0.05974122 | 0.0713221 | 119.385074493 | 0.05394594 | 0.15162372 | 0 | CX |
| 156 | 0.06657767 | 0.06448565 | 96.8577752871 | 0.02171383 | 0.15162372 | 0 | CX |
| 260 | 0.07673561 | 0.05432771 | 70.7985640565 | 0.00589356 | 0.15162372 | 253.2701623 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.13303298 | 0.00106597 | 0.81 | 0.13197773 | 0.13331368 | 0.13164328 | 0 |
| 1735343400 | 0.13196701 | -0.001944 | -1.45 | 0.13402635 | 0.13601183 | 0.13081986 | 0 |
| 1735257000 | 0.13391081 | -0.004923 | -3.55 | 0.13954859 | 0.13980664 | 0.13315696 | 0 |
| 1735170600 | 0.13883392 | 0.00087896 | 0.64 | 0.13815173 | 0.13906942 | 0.13672736 | 0 |
| 1735084200 | 0.13795496 | 0.00538328 | 4.06 | 0.13251834 | 0.1390396 | 0.13080509 | 0 |
| 1734997800 | 0.13257168 | -0.000476 | -0.36 | 0.1380936 | 0.14308273 | 0.12933702 | 0 |
| 1734911400 | 0.13304778 | -0.002855 | -2.10 | 0.13587628 | 0.13630388 | 0.13190076 | 0 |
| 1734825000 | 0.13590269 | -0.000533 | -0.39 | 0.13677731 | 0.13930135 | 0.13502041 | 0 |
| 1734738600 | 0.1364353 | -0.00067 | -0.49 | 0.13647645 | 0.13728925 | 0.12903895 | 0 |
| 1734652200 | 0.13710484 | -0.003565 | -2.53 | 0.14060417 | 0.14384017 | 0.13387921 | 0 |
| 1734565800 | 0.14066935 | -0.007879 | -5.30 | 0.1485734 | 0.14906644 | 0.1404784 | 0 |
| 1734479400 | 0.14854865 | 0.00021249 | 0.14 | 0.14841552 | 0.15162372 | 0.14759456 | 0 |
| 1734393000 | 0.14833616 | 0.00181807 | 1.24 | 0.1380936 | 0.15084217 | 0.13753033 | 0 |
| 1734306600 | 0.14651809 | 0.00454317 | 3.20 | 0.14208689 | 0.14710389 | 0.14184804 | 0 |
| 1734220200 | 0.14197492 | 0.00016527 | 0.12 | 0.14199215 | 0.14365892 | 0.14092866 | 0 |
| 1734133800 | 0.14180965 | 0.00178653 | 1.28 | 0.14013514 | 0.14265011 | 0.13901158 | 0 |
| 1734047400 | 0.14002312 | -0.001756 | -1.24 | 0.14167049 | 0.14352912 | 0.13903786 | 0 |
| 1733961000 | 0.14177896 | 0.0065531 | 4.85 | 0.13558683 | 0.14272582 | 0.13410045 | 0 |
| 1733874600 | 0.13522586 | -0.001139 | -0.84 | 0.13609859 | 0.13753107 | 0.132139 | 0 |
| 1733788200 | 0.13636498 | -0.00515 | -3.64 | 0.1380936 | 0.14308273 | 0.13369694 | 0 |
| 1733701800 | 0.14151485 | 0.00160223 | 1.15 | 0.13986263 | 0.14151485 | 0.13855984 | 0 |
| 1733615400 | 0.13991262 | -7.4E-5 | -0.05 | 0.13982039 | 0.14079791 | 0.13880752 | 0 |
| 1733529000 | 0.13998625 | 0.00432961 | 3.19 | 0.13543259 | 0.14284254 | 0.13507984 | 0 |
| 1733442600 | 0.13565664 | -0.00289 | -2.09 | 0.1380936 | 0.14507099 | 0.13095244 | 0 |
| 1733356200 | 0.13854664 | 0.00404698 | 3.01 | 0.13435868 | 0.13893502 | 0.13256917 | 0 |
| 1733269800 | 0.13449966 | 0.00056059 | 0.42 | 0.1342074 | 0.13471196 | 0.131222 | 0 |
| 1733183400 | 0.13393907 | -0.002362 | -1.73 | 0.13616484 | 0.13739447 | 0.13225291 | 0 |
| 1733097000 | 0.13630139 | 0.00123609 | 0.92 | 0.13505776 | 0.1369476 | 0.13410392 | 0 |
| 1733010600 | 0.1350653 | -0.001286 | -0.94 | 0.13647911 | 0.13647911 | 0.13460951 | 0 |
| 1732924200 | 0.13635083 | 0.00243623 | 1.82 | 0.13392034 | 0.13815782 | 0.13362615 | 0 |
| 1732837800 | 0.1339146 | -0.000525 | -0.39 | 0.13454057 | 0.13532989 | 0.13258525 | 0 |
| 1732751400 | 0.13444006 | 0.00570967 | 4.44 | 0.12849484 | 0.13630398 | 0.12847228 | 0 |
| 1732665000 | 0.12873039 | -0.00126 | -0.97 | 0.13031978 | 0.13298945 | 0.12699717 | 0 |
| 1732578600 | 0.12999 | -0.006803 | -4.97 | 0.12387039 | 0.13842144 | 0.12193875 | 0 |
| 1732492200 | 0.1367929 | -4.6E-5 | -0.03 | 0.13697296 | 0.13810994 | 0.13410917 | 0 |
| 1732405800 | 0.13683902 | -0.001788 | -1.29 | 0.13843925 | 0.13857275 | 0.13617865 | 0 |
| 1732319400 | 0.1386271 | 0.0006539 | 0.47 | 0.13791888 | 0.13965784 | 0.13612762 | 0 |
| 1732233000 | 0.1379732 | 0.00611516 | 4.64 | 0.13203005 | 0.13857901 | 0.13181586 | 0 |
| 1732146600 | 0.13185804 | 0.00266711 | 2.06 | 0.12927749 | 0.13291692 | 0.1283096 | 0 |
| 1732060200 | 0.12919093 | 0.00245801 | 1.94 | 0.12676399 | 0.1316675 | 0.12660271 | 0 |
| 1731973800 | 0.12673292 | 0.00098463 | 0.78 | 0.12387039 | 0.12969345 | 0.12193875 | 0 |
| 1731887400 | 0.12574829 | -0.000875 | -0.69 | 0.12681477 | 0.12794203 | 0.1242821 | 0 |
| 1731801000 | 0.12662311 | -0.000955 | -0.75 | 0.12737774 | 0.12843304 | 0.12627531 | 0 |
| 1731714600 | 0.12757808 | 0.00534329 | 4.37 | 0.12273276 | 0.1286291 | 0.12203259 | 0 |
| 1731628200 | 0.12223479 | -0.00439 | -3.47 | 0.12660187 | 0.12849305 | 0.12139479 | 0 |
| 1731541800 | 0.12662494 | 0.00346133 | 2.81 | 0.12346028 | 0.13082647 | 0.12085026 | 0 |
| 1731455400 | 0.12316361 | -0.00104 | -0.84 | 0.12387039 | 0.12597134 | 0.1194 | 0 |
| 1731369000 | 0.12420321 | 0.01167039 | 10.37 | 0.11268021 | 0.12545279 | 0.11241899 | 0 |
| 1731282600 | 0.11253282 | 0.0049973 | 4.65 | 0.10748836 | 0.11403 | 0.10721006 | 0 |
| 1731196200 | 0.10753552 | 0.00038683 | 0.36 | 0.10715355 | 0.10771696 | 0.10609368 | 0 |
| 1731109800 | 0.10714869 | 0.00064375 | 0.60 | 0.10633001 | 0.10820398 | 0.10595555 | 0 |
| 1731023400 | 0.10650494 | 0.00058234 | 0.55 | 0.1059008 | 0.10772549 | 0.10430975 | 0 |
| 1730937000 | 0.1059226 | 0.00864813 | 8.89 | 0.09734361 | 0.10706133 | 0.09729458 | 0 |
| 1730850600 | 0.09727447 | 0.00255169 | 2.69 | 0.09494637 | 0.09861152 | 0.09448983 | 0 |
| 1730764200 | 0.09472278 | -0.001688 | -1.75 | 0.09425634 | 0.09688532 | 0.09253981 | 0 |
| 1730677800 | 0.09641074 | -0.000509 | -0.53 | 0.09703288 | 0.09703288 | 0.0944797 | 0 |
| 1730591400 | 0.09691932 | -0.000318 | -0.33 | 0.09737977 | 0.09780204 | 0.09673724 | 0 |
| 1730505000 | 0.0972375 | -0.001209 | -1.23 | 0.09829089 | 0.10015286 | 0.09636387 | 0 |
| 1730418600 | 0.09844648 | -0.002914 | -2.87 | 0.1012359 | 0.10171056 | 0.09751379 | 0 |
| 1730332200 | 0.10136046 | -0.00031 | -0.30 | 0.1018003 | 0.10207062 | 0.10002196 | 0 |
| 1730245800 | 0.10167061 | 0.00383745 | 3.92 | 0.09765443 | 0.10297534 | 0.09761131 | 0 |
| 1730159400 | 0.09783316 | 0.00270491 | 2.84 | 0.09425634 | 0.09827256 | 0.09253981 | 0 |
| 1730073000 | 0.09512825 | 0.00127223 | 1.36 | 0.0938 | 0.09550885 | 0.09359753 | 0 |
| 1729986600 | 0.09385602 | 0.00102642 | 1.11 | 0.09328312 | 0.09422018 | 0.0929095 | 0 |
| 1729900200 | 0.0928296 | -0.002494 | -2.62 | 0.09550051 | 0.0962196 | 0.09176308 | 0 |
| 1729813800 | 0.09532374 | 0.00198478 | 2.13 | 0.09329936 | 0.09624025 | 0.09312728 | 0 |
| 1729727400 | 0.09333896 | -0.000942 | -1.00 | 0.09425634 | 0.09426334 | 0.09129496 | 0 |
| 1729641000 | 0.09428115 | -0.000202 | -0.21 | 0.09427423 | 0.0948307 | 0.09320903 | 0 |
| 1729554600 | 0.094483 | -0.002121 | -2.20 | 0.09656369 | 0.09719028 | 0.09357318 | 0 |
| 1729468200 | 0.09660394 | 0.00092247 | 0.96 | 0.09573088 | 0.09702445 | 0.09532124 | 0 |
| 1729381800 | 0.09568147 | -0.00012 | -0.13 | 0.09584821 | 0.09606374 | 0.09525252 | 0 |
| 1729295400 | 0.0958012 | 0.0015631 | 1.66 | 0.08505029 | 0.09657846 | 0.08464918 | 0 |
| 1729209000 | 0.0942381 | -0.000473 | -0.50 | 0.08505029 | 0.09442196 | 0.08464918 | 0 |
| 1729122600 | 0.09471107 | 0.00121718 | 1.30 | 0.0937048 | 0.09570355 | 0.09350474 | 0 |
| 1729036200 | 0.09349389 | 0.00093428 | 1.01 | 0.09247967 | 0.09491427 | 0.0908078 | 0 |
| 1728949800 | 0.09255961 | 0.00468626 | 5.33 | 0.08505029 | 0.09306936 | 0.08464918 | 0 |
| 1728863400 | 0.08787335 | -0.000541 | -0.61 | 0.08856219 | 0.08857343 | 0.0868539 | 0 |
| 1728777000 | 0.0884142 | 0.00098327 | 1.12 | 0.08754639 | 0.0888387 | 0.08746091 | 0 |
| 1728690600 | 0.08743093 | 0.00315889 | 3.75 | 0.08435548 | 0.08877463 | 0.08412527 | 0 |
| 1728604200 | 0.08427204 | -0.000593 | -0.70 | 0.08479287 | 0.08571295 | 0.0824467 | 0 |
| 1728517800 | 0.08486527 | -0.002209 | -2.54 | 0.0870085 | 0.08750382 | 0.08445761 | 0 |
| 1728431400 | 0.08707468 | -0.000324 | -0.37 | 0.08721671 | 0.08845894 | 0.08661534 | 0 |
| 1728345000 | 0.08739899 | -0.00059 | -0.67 | 0.08505029 | 0.09019137 | 0.08464918 | 0 |
| 1728258600 | 0.087989 | 0.00110906 | 1.28 | 0.08682566 | 0.08807107 | 0.08656949 | 0 |
| 1728172200 | 0.08687994 | 4.8E-5 | 0.06 | 0.08705016 | 0.08731452 | 0.08639765 | 0 |
| 1728085800 | 0.08683196 | 0.00176084 | 2.07 | 0.08505029 | 0.08744117 | 0.08464918 | 0 |
| 1727999400 | 0.08507112 | 9.3E-5 | 0.11 | 0.09052666 | 0.09085217 | 0.08409455 | 0 |
| 1727913000 | 0.08497762 | -0.000275 | -0.32 | 0.0851654 | 0.08719879 | 0.08396997 | 0 |
| 1727826600 | 0.08525237 | -0.003272 | -3.70 | 0.08866279 | 0.08971573 | 0.08431787 | 0 |
| 1727740200 | 0.08852473 | -0.003456 | -3.76 | 0.09175082 | 0.0917966 | 0.08811541 | 0 |
| 1727653800 | 0.09198065 | -0.000176 | -0.19 | 0.09223064 | 0.09240165 | 0.09163301 | 0 |
| 1727567400 | 0.09215704 | 0.00011085 | 0.12 | 0.09216068 | 0.09268379 | 0.09163547 | 0 |
|
SWT/BTC 0,00000140 BTC
+0,00%
|
SWT/EUR 0,124987 €
-2,16%
|
|
SWT/USD $ 0,131063
-1,60%
|
SWT/GBP £ 0,104183
-1,75%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
