SynthetixSNX

US$ 0,2253

-0,0037

(

-1,62%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 408

ethereum

Categorias:

Oferta

US$ 0,2252

Bolsa

COINBASE

Venda

US$ 0,2256

Último Horário de Negociação

04:34:05

Volume (24h)

$ 1.943

Tamanho da Última Negociação

54,84

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,2253

Capitalização de Mercado Totalmente Diluída

US$ 77.714.952

Data de Gênese

2018-03-11

Variação Diária 0,225-0,2294

Variação de 52 Semanas 0,219-2,58

Oferta em Circulação 344.939.868 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	68025.3613	0.24185	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 16.451,00	SNX/USDT	/cripto/Synthetix-SNX	1	/cripto/Synthetix-SNX	28.4093068074	24 horas atrás
Bitvavo	65084.4947823	0.21231	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 13.818,00	SNX/EUR	/cripto/Synthetix-SNX	2	/cripto/Synthetix-SNX	27.1811181204	24 horas atrás
Coinbase	31623.762	0.2425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 7.668,00	SNX/USD	/cripto/Synthetix-SNX	3	/cripto/Synthetix-SNX	13.2069736918	24 horas atrás
Kraken	19881.9537273	0.24225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 4.816,00	SNX/USD	/cripto/Synthetix-SNX	4	/cripto/Synthetix-SNX	8.30326385008	24 horas atrás
Gate	13861.95	0.24215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3.356,00	SNX/USDT	/cripto/Synthetix-SNX	5	/cripto/Synthetix-SNX	5.78914074065	24 horas atrás
Kraken	10838.2964584	0.2122	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 2.299,00	SNX/EUR	/cripto/Synthetix-SNX	6	/cripto/Synthetix-SNX	4.52637786074	24 horas atrás
KuCoin	10071.13	0.24225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2.439,00	SNX/USDT	/cripto/Synthetix-SNX	7	/cripto/Synthetix-SNX	4.20598754052	24 horas atrás
Coinbase	6814.411	0.2125	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	EUR	€ 1.448,00	SNX/EUR	/cripto/Synthetix-SNX	8	/cripto/Synthetix-SNX	2.84588996091	24 horas atrás
Bithumb	5346.09098431	363	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 1.940.631,00	SNX/KRW	/cripto/Synthetix-SNX	9	/cripto/Synthetix-SNX	2.23267816725	24 horas atrás
HitBTC	3911.37	0.242115	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 947,00	SNX/USDT	/cripto/Synthetix-SNX	10	/cripto/Synthetix-SNX	1.63349827541	24 horas atrás
KuCoin	2292.50741369	0.0001409	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	ETH	ETH 0,00000000	SNX/ETH	/cripto/Synthetix-SNX	11	/cripto/Synthetix-SNX	0.957415664234	24 horas atrás
Upbit	1588.8844	3.805E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	SNX/BTC	/cripto/Synthetix-SNX	12	/cripto/Synthetix-SNX	0.663562876235	24 horas atrás
Coinbase	66.24	0.183	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	GBP	£ 12,00	SNX/GBP	/cripto/Synthetix-SNX	13	/cripto/Synthetix-SNX	0.027663689644	24 horas atrás
Crypto.com	41	0.2424	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 9,00	SNX/USD	/cripto/Synthetix-SNX	14	/cripto/Synthetix-SNX	0.0171227547615	24 horas atrás
LATOKEN	0	0.24275016	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0,00000000	SNX/USDT	/cripto/Synthetix-SNX	15	/cripto/Synthetix-SNX	0	24 horas atrás
HitBTC	0	3.795E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	SNX/BTC	/cripto/Synthetix-SNX	16	/cripto/Synthetix-SNX	0	24 horas atrás
Crypto.com	0	0.24265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 0,00000000	SNX/USDT	/cripto/Synthetix-SNX	17	/cripto/Synthetix-SNX	0	24 horas atrás
Bitstamp by Robinhood	0	0.25261	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 0,00000000	SNX/USD	/cripto/Synthetix-SNX	18	/cripto/Synthetix-SNX	0	24 horas atrás
Kraken	0	3.86E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	BTC	BTC 0,00000000	SNX/BTC	/cripto/Synthetix-SNX	19	/cripto/Synthetix-SNX	0	24 horas atrás
KuCoin	0	3.825E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0,00000000	SNX/BTC	/cripto/Synthetix-SNX	20	/cripto/Synthetix-SNX	0	24 horas atrás
Bitstamp by Robinhood	0	0.22149	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0,00000000	SNX/EUR	/cripto/Synthetix-SNX	21	/cripto/Synthetix-SNX	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2588	-0.0335	-12.9443585781	0.221	0.263	64972.1528455	CX
4	0.315	-0.0897	-28.4761904762	0.219	0.321	93823.6998267	CX
12	0.288	-0.0627	-21.7708333333	0.219	0.3752	103920.729554	CX
26	0.431	-0.2057	-47.7262180974	0.219	0.563	1268113.99191	CX
52	0.558	-0.3327	-59.623655914	0.219	2.58	952663.890121	CX
156	1.98	-1.7547	-88.6212121212	0.219	7	748372.571919	CX
260	6.64	-6.4147	-96.6069277108	0.219	15.84	866341.474335	CX

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finalit... Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.23	-0.0146	-5.97	0.2447	0.248	0.221	119718
1782172200	0.2446	0.008	3.38	0.2356	0.2547	0.2356	82267
1782085800	0.2366	-0.0064	-2.63	0.243	0.2459	0.2352	18772
1781999400	0.243	0.0017	0.70	0.2418	0.244	0.238	39575
1781913000	0.2413	-0.0037	-1.51	0.245	0.2467	0.2396	41314
1781826600	0.245	-0.009	-3.54	0.253	0.256	0.238	82025
1781740200	0.254	-0.0048	-1.85	0.2588	0.263	0.251	71132
1781653800	0.2588	0.0048	1.89	0.254	0.2643	0.249	39390
1781567400	0.254	0.007	2.83	0.247	0.265	0.245	53986
1781481000	0.247	0.0061	2.53	0.2411	0.247	0.235	17167
1781394600	0.2409	0.0019	0.79	0.239	0.2456	0.238	60070
1781308200	0.239	-0.006	-2.45	0.245	0.247	0.238	69526
1781221800	0.245	0.002	0.82	0.243	0.249	0.24	78234
1781135400	0.243	-0.0001	-0.04	0.243	0.248	0.239	26132
1781049000	0.2431	-0.0029	-1.18	0.246	0.2468	0.2357	50352
1780962600	0.246	0	0.00	0.246	0.252	0.242	73939
1780876200	0.246	0.012	5.13	0.235	0.25	0.235	47551
1780789800	0.234	0.001	0.43	0.233	0.238	0.219	110242
1780703400	0.233	-0.023	-8.98	0.256	0.259	0.225	202305
1780617000	0.256	-0.016	-5.88	0.272	0.273	0.248	285368
1780530600	0.272	0.004	1.49	0.27	0.28	0.266	123854
1780444200	0.268	-0.02	-6.94	0.288	0.289	0.264	72243
1780357800	0.288	-0.005	-1.71	0.293	0.297	0.281	136555
1780271400	0.293	-0.003	-1.01	0.296	0.3	0.292	71066
1780185000	0.296	-0.002	-0.67	0.298	0.302	0.295	166600
1780098600	0.298	-0.01	-3.25	0.308	0.312	0.298	234320
1780012200	0.308	-0.006	-1.91	0.314	0.321	0.292	130971
1779925800	0.314	-0.002	-0.63	0.315	0.321	0.31	122376
1779839400	0.316	-0.003	-0.94	0.318	0.32	0.312	301952
1779753000	0.319	0.0212	7.12	0.2978	0.326	0.2978	295462
1779666600	0.2978	-0.0112	-3.62	0.309	0.309	0.2961	3694
1779580200	0.309	0.0074	2.45	0.3016	0.314	0.292	59288
1779493800	0.3016	-0.0154	-4.86	0.317	0.3239	0.301	50370
1779407400	0.317	0.014	4.62	0.303	0.318	0.303	19119
1779321000	0.303	0	0.00	0.303	0.303	0.303	0
1779234600	0.303	-0.008	-2.57	0.31	0.311	0.303	81986
1779148200	0.311	0.007	2.30	0.307	0.312	0.298	72243
1779061800	0.304	-0.007	-2.25	0.311	0.316	0.299	25003
1778975400	0.311	-0.009	-2.81	0.32	0.321	0.306	39312
1778889000	0.32	-0.011	-3.32	0.33	0.333	0.311	161645
1778802600	0.331	0.002	0.61	0.329	0.338	0.323	131760
1778716200	0.329	-0.017	-4.91	0.346	0.357	0.325	212886
1778629800	0.346	-0.01	-2.81	0.357	0.357	0.343	55651
1778543400	0.356	-0.008	-2.20	0.364	0.364	0.348	92586
1778457000	0.364	0.0072	2.02	0.3568	0.369	0.352	131060
1778370600	0.3568	-0.0103	-2.81	0.3669	0.3752	0.3567	35983
1778284200	0.3671	0.0211	6.10	0.344	0.3689	0.333	316422
1778197800	0.346	0.016	4.85	0.331	0.346	0.323	161247
1778111400	0.33	0.006	1.85	0.325	0.335	0.322	138147
1778025000	0.324	0.008	2.53	0.316	0.337	0.316	103890
1777938600	0.316	-0.001	-0.32	0.317	0.333	0.315	381834
1777852200	0.317	-0.013	-3.94	0.33	0.331	0.315	175340
1777765800	0.33	0.021	6.80	0.308	0.342	0.308	307330
1777679400	0.309	0.008	2.66	0.301	0.316	0.301	83702
1777593000	0.301	-0.008	-2.59	0.309	0.313	0.297	262663
1777506600	0.309	-0.006	-1.90	0.315	0.324	0.304	105549
1777420200	0.315	0	0.00	0.3142	0.318	0.306	200635
1777333800	0.315	-0.0097	-2.99	0.3233	0.3485	0.3096	92077
1777247400	0.3247	0.0227	7.52	0.301	0.327	0.2989	91973
1777161000	0.302	-0.002	-0.66	0.304	0.311	0.299	26071
1777074600	0.304	0.004	1.33	0.3	0.306	0.299	75336
1776988200	0.3	0.003	1.01	0.297	0.3	0.292	116583
1776901800	0.297	0.007	2.41	0.29	0.302	0.29	89131
1776815400	0.29	-0.002	-0.68	0.293	0.295	0.287	88046
1776729000	0.292	0.006	2.10	0.286	0.302	0.285	34887
1776642600	0.286	-0.012	-4.03	0.298	0.298	0.284	29961
1776556200	0.298	-0.009	-2.93	0.308	0.313	0.297	62276
1776469800	0.307	-0.003	-0.97	0.31	0.315	0.297	117695
1776383400	0.31	0.016	5.44	0.294	0.31	0.293	118840
1776297000	0.294	0.007	2.44	0.287	0.296	0.287	145173
1776210600	0.287	-0.008	-2.71	0.294	0.296	0.282	59752
1776124200	0.295	0.015	5.36	0.28	0.296	0.28	64135
1776037800	0.28	-0.0111	-3.81	0.2911	0.292	0.28	69858
1775951400	0.2911	-0.003	-1.02	0.2942	0.2961	0.2871	25283
1775865000	0.2941	0.0001	0.03	0.294	0.2991	0.289	23417
1775778600	0.294	0.006	2.08	0.288	0.301	0.287	44298
1775692200	0.288	-0.015	-4.95	0.302	0.302	0.288	39310
1775605800	0.303	0.011	3.77	0.292	0.303	0.283	134963
1775519400	0.292	0.0053	1.85	0.2867	0.318	0.285	230269
1775433000	0.2867	0.0078	2.80	0.2789	0.2981	0.2731	202977
1775346600	0.2789	0	0.00	0.2789	0.2813	0.2743	3481
1775260200	0.2789	0.001	0.36	0.2783	0.285	0.2749	32351
1775173800	0.2779	-0.0041	-1.45	0.282	0.2838	0.2719	19548
1775087400	0.282	-0.006	-2.08	0.288	0.295	0.281	57802
1775001000	0.288	0.013	4.73	0.275	0.29	0.275	110260
1774914600	0.275	0.002	0.73	0.273	0.284	0.273	114511
1774828200	0.273	-0.003	-1.09	0.276	0.28	0.269	215848
1774741800	0.276	0	0.00	0.276	0.286	0.273	70583
1774655400	0.276	-0.009	-3.16	0.285	0.294	0.274	120836
1774569000	0.285	-0.015	-5.00	0.3	0.302	0.285	65598
1774482600	0.3	0.0003	0.10	0.2997	0.303	0.298	119359
1774396200	0.2997	-0.0023	-0.76	0.302	0.3054	0.2919	3235