Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49636894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182522 | THX/ETH | https://info.uniswap.org/#/tokens/0xe632ea2ef2cfd8fc4a2731c76f99078aef6a4b31 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe632ea2ef2cfd8fc4a2731c76f99078aef6a4b31 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1353.14640364 | 24.5404804 | 1.81358649249 | 1278.37338652 | 1413.34106499 | 0 | CX |
| 4 | 1643.1648479 | -265.47796386 | -16.1565021428 | 1236.80745148 | 1705.85128134 | 0 | CX |
| 12 | 1780.29669496 | -402.60981092 | -22.6147592174 | 1236.80745148 | 2037.5944987 | 0 | CX |
| 26 | 1332.77542234 | 44.9114617 | 3.36976965115 | 1070.50400182 | 2037.5944987 | 0 | CX |
| 52 | 0.04517295 | 1377.64171109 | 3049704.99179 | 0.04294453 | 2037.5944987 | 8.3E-7 | CX |
| 156 | 0 | 0 | 0 | 0 | 2037.5944987 | 0.14492113 | CX |
| 260 | 0 | 0 | 0 | 0 | 2037.5944987 | 0.14492113 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 1320.68883865 | -40.42 | -2.97 | 1359.31130587 | 1410.62592689 | 1299.57330395 | 0 |
| 1740095400 | 1361.10816144 | 13.54 | 1.00 | 1348.23731482 | 1373.8152063 | 1344.74784117 | 0 |
| 1740009000 | 1347.56721675 | 24.62 | 1.86 | 1325.28521504 | 1357.88176333 | 1318.48496056 | 0 |
| 1739922600 | 1322.94235364 | -37.39 | -2.75 | 1361.63431251 | 1365.09400403 | 1293.99908075 | 0 |
| 1739836200 | 1360.3288622 | 39.75 | 3.01 | 1294.73370678 | 1413.34106499 | 1278.37338652 | 0 |
| 1739749800 | 1320.57963749 | -14.91 | -1.12 | 1337.15339639 | 1352.85354597 | 1318.61401648 | 0 |
| 1739663400 | 1335.49056044 | -17.62 | -1.30 | 1353.14640364 | 1359.62401831 | 1328.92856306 | 0 |
| 1739577000 | 1353.10669412 | 24.6 | 1.85 | 1326.7991403 | 1383.97091481 | 1322.89271675 | 0 |
| 1739490600 | 1328.51161315 | -29.12 | -2.14 | 1357.63357886 | 1367.98783495 | 1297.24533362 | 0 |
| 1739404200 | 1357.62861517 | 64.78 | 5.01 | 1294.73370678 | 1385.50469484 | 1270.37688289 | 0 |
| 1739317800 | 1292.84750481 | -26.94 | -2.04 | 1322.59985907 | 1352.16359314 | 1282.68186892 | 0 |
| 1739231400 | 1319.78544718 | 13.99 | 1.07 | 1641.32828282 | 1677.20582981 | 1305.56944074 | 0 |
| 1739145000 | 1305.79280676 | -3.32 | -0.25 | 1306.19486561 | 1331.12251377 | 1260.15664642 | 0 |
| 1739058600 | 1309.10855128 | 6.19 | 0.48 | 1302.02040282 | 1321.60712119 | 1285.56080877 | 0 |
| 1738972200 | 1302.91386691 | -26.75 | -2.01 | 1338.09153369 | 1388.96438635 | 1274.70522005 | 0 |
| 1738885800 | 1329.66815278 | -53.7 | -3.88 | 1384.7750325 | 1417.46589088 | 1323.77128977 | 0 |
| 1738799400 | 1383.3703084 | 32.74 | 2.42 | 1354.23345162 | 1401.15520752 | 1347.14033947 | 0 |
| 1738713000 | 1350.6347768 | -79.85 | -5.58 | 1431.25998373 | 1434.67996572 | 1308.82562099 | 0 |
| 1738626600 | 1430.48068449 | 18.27 | 1.29 | 1641.32828282 | 1677.20582981 | 1236.80745148 | 0 |
| 1738540200 | 1412.2143075 | -139.89 | -9.01 | 1549.6539033 | 1568.7591438 | 1369.13941089 | 0 |
| 1738453800 | 1552.10596586 | -80.01 | -4.90 | 1638.40466977 | 1651.82152222 | 1540.55546063 | 0 |
| 1738367400 | 1632.1156753 | 17.6 | 1.09 | 1614.48465055 | 1705.85128134 | 1595.57795763 | 0 |
| 1738281000 | 1614.51939638 | 66.67 | 4.31 | 1543.78682243 | 1629.52462943 | 1535.21949452 | 0 |
| 1738194600 | 1547.84712035 | 23.47 | 1.54 | 1534.00835431 | 1571.99546929 | 1519.57394553 | 0 |
| 1738108200 | 1524.37879687 | -47.69 | -3.03 | 1588.42031751 | 1598.77953729 | 1509.82029586 | 0 |
| 1738021800 | 1572.06992463 | -34.67 | -2.16 | 1641.32828282 | 1677.20582981 | 1506.96121077 | 0 |
| 1737935400 | 1606.74129509 | -42.7 | -2.59 | 1644.77804696 | 1667.59612713 | 1606.74129509 | 0 |
| 1737849000 | 1649.44391499 | 5.47 | 0.33 | 1643.1648479 | 1662.47856336 | 1624.91336198 | 0 |
| 1737762600 | 1643.96896559 | -9.21 | -0.56 | 1656.92419492 | 1695.72039127 | 1626.57123424 | 0 |
| 1737676200 | 1653.18157311 | 42.62 | 2.65 | 1610.06200329 | 1660.32928585 | 1584.24089104 | 0 |
| 1737589800 | 1610.56333592 | -38.25 | -2.32 | 1654.21402051 | 1670.35097475 | 1603.68366242 | 0 |
| 1737503400 | 1648.80856275 | 30.5 | 1.88 | 1622.10887747 | 1669.69576775 | 1591.10070979 | 0 |
| 1737417000 | 1618.30669139 | 18.04 | 1.13 | 1641.32828282 | 1700.85284611 | 1603.70351717 | 0 |
| 1737330600 | 1600.26864411 | -43.13 | -2.62 | 1636.58795945 | 1709.08760682 | 1553.31710607 | 0 |
| 1737244200 | 1643.3981413 | -84.05 | -4.87 | 1725.60676515 | 1734.83426374 | 1604.5324533 | 0 |
| 1737157800 | 1727.44829391 | 88.6 | 5.41 | 1641.32828282 | 1749.97351641 | 1641.32828282 | 0 |
| 1737071400 | 1638.85140181 | -69.04 | -4.04 | 1710.02078043 | 1714.93483294 | 1621.66214542 | 0 |
| 1736985000 | 1707.89135768 | 106.88 | 6.68 | 1599.41488953 | 1724.56935406 | 1581.61013565 | 0 |
| 1736898600 | 1601.01319752 | 47.66 | 3.07 | 1555.89822456 | 1614.19675656 | 1552.43853305 | 0 |
| 1736812200 | 1553.3518519 | -66.05 | -4.08 | 1655.77758267 | 1667.53656286 | 1462.63546442 | 0 |
| 1736725800 | 1619.40366675 | -12.63 | -0.77 | 1629.16724379 | 1636.27028333 | 1601.70315034 | 0 |
| 1736639400 | 1632.03129258 | 7.53 | 0.46 | 1621.21541338 | 1646.41606446 | 1599.65811031 | 0 |
| 1736553000 | 1624.49641207 | 29.78 | 1.87 | 1655.77758267 | 1667.53656286 | 1588.41535382 | 0 |
| 1736466600 | 1594.71427567 | -58.15 | -3.52 | 1649.36449596 | 1665.18873777 | 1572.45212871 | 0 |
| 1736380200 | 1652.86886068 | -23.43 | -1.40 | 1678.23331351 | 1693.82426192 | 1594.80858577 | 0 |
| 1736293800 | 1676.30243834 | -153.45 | -8.39 | 1831.24896665 | 1836.90260887 | 1666.97566595 | 0 |
| 1736207400 | 1829.74993245 | 23.16 | 1.28 | 1655.77758267 | 1853.31256603 | 1643.90443762 | 0 |
| 1736121000 | 1806.58935771 | -8.77 | -0.48 | 1814.49155123 | 1821.24216882 | 1787.56849993 | 0 |
| 1736034600 | 1815.36019688 | 25.95 | 1.45 | 1790.26874696 | 1821.4853896 | 1774.45443253 | 0 |
| 1735948200 | 1789.41499238 | 78.64 | 4.60 | 1713.33652495 | 1800.54358402 | 1700.52027892 | 0 |
| 1735861800 | 1710.77526122 | 47.52 | 2.86 | 1655.77758267 | 1732.69491361 | 1643.90443762 | 0 |
| 1735775400 | 1663.25786259 | 8.91 | 0.54 | 1655.77758267 | 1671.10049185 | 1643.90443762 | 0 |
| 1735689000 | 1654.34307643 | -10.1 | -0.61 | 1665.87372691 | 1708.64087478 | 1644.60928152 | 0 |
| 1735602600 | 1664.43922067 | -0.85 | -0.05 | 1653.4694671 | 1702.81350342 | 1638.12173947 | 0 |
| 1735516200 | 1665.29297525 | -19.95 | -1.18 | 1685.08320489 | 1690.53829954 | 1649.54318878 | 0 |
| 1735429800 | 1685.24700664 | 34.66 | 2.10 | 1652.64053097 | 1690.17098652 | 1649.84101015 | 0 |
| 1735343400 | 1650.58556356 | -2.27 | -0.14 | 1653.4694671 | 1702.81350342 | 1640.56387466 | 0 |
| 1735257000 | 1652.8589333 | -80.5 | -4.64 | 1740.37374111 | 1742.62229241 | 1639.33784338 | 0 |
| 1735170600 | 1733.3550843 | -0.74 | -0.04 | 1730.72432892 | 1757.48854216 | 1708.58131051 | 0 |
| 1735084200 | 1734.09467402 | 38.56 | 2.27 | 1695.20416757 | 1753.60693705 | 1667.0501213 | 0 |
| 1734997800 | 1695.53673476 | 70.88 | 4.36 | 1696.4103441 | 1713.9222403 | 1622.72437495 | 0 |
| 1734911400 | 1624.65525013 | -30.39 | -1.84 | 1662.38425326 | 1683.89191943 | 1612.04251536 | 0 |
| 1734825000 | 1655.04792033 | -65.38 | -3.80 | 1724.23678687 | 1763.68819022 | 1634.49328252 | 0 |
| 1734738600 | 1720.42467341 | 12.75 | 0.75 | 1696.4103441 | 1731.95532389 | 1546.44735994 | 0 |
| 1734652200 | 1707.67295535 | -92.07 | -5.12 | 1796.27977482 | 1844.54172686 | 1655.65845412 | 0 |
| 1734565800 | 1799.73946634 | -126.09 | -6.55 | 1929.7037459 | 1937.2435901 | 1798.22554107 | 0 |
| 1734479400 | 1925.83206816 | -57.97 | -2.92 | 1973.54801437 | 2005.84674129 | 1910.96581841 | 0 |
| 1734393000 | 1983.79803298 | 21.7 | 1.11 | 1545.50425896 | 2037.5944987 | 1506.78748164 | 0 |
| 1734306600 | 1962.09678292 | 43.37 | 2.26 | 1921.94549936 | 1962.09678292 | 1903.74861402 | 0 |
| 1734220200 | 1918.72902863 | -18.37 | -0.95 | 1940.95146608 | 1957.18273042 | 1898.85441628 | 0 |
| 1734133800 | 1937.0996431 | 12.24 | 0.64 | 1929.35132395 | 1967.42778534 | 1913.95395943 | 0 |
| 1734047400 | 1924.85918504 | 21.58 | 1.13 | 1902.98420586 | 1977.99548007 | 1887.08550871 | 0 |
| 1733961000 | 1903.27706353 | 106.67 | 5.94 | 1804.88184855 | 1911.39765939 | 1769.45103362 | 0 |
| 1733874600 | 1796.60241464 | -45.1 | -2.45 | 1835.77088769 | 1874.15509782 | 1746.60317131 | 0 |
| 1733788200 | 1841.69753283 | -140.41 | -7.08 | 1545.50425896 | 1955.95669913 | 1506.78748164 | 0 |
| 1733701800 | 1982.10541489 | -7.14 | -0.36 | 1987.23786973 | 1991.95337466 | 1953.21674258 | 0 |
| 1733615400 | 1989.24816394 | -4.52 | -0.23 | 1987.4860542 | 1997.2248128 | 1975.3101241 | 0 |
| 1733529000 | 1993.77008498 | 112.13 | 5.96 | 1880.99009813 | 2031.14170248 | 1880.20087151 | 0 |
| 1733442600 | 1881.64034144 | -21.52 | -1.13 | 1902.66156605 | 1961.99750913 | 1856.72758434 | 0 |
| 1733356200 | 1903.16289867 | 105.33 | 5.86 | 1797.18812998 | 1934.03704674 | 1797.18812998 | 0 |
| 1733269800 | 1797.82844592 | -8.76 | -0.48 | 1805.34347167 | 1821.8576663 | 1747.37750686 | 0 |
| 1733183400 | 1806.58439402 | -36.25 | -1.97 | 1841.37489302 | 1865.90544604 | 1773.97295466 | 0 |
| 1733097000 | 1842.8391814 | 4.01 | 0.22 | 1844.13966802 | 1858.61875 | 1818.2043909 | 0 |
| 1733010600 | 1838.82852036 | 54.37 | 3.05 | 1780.29669496 | 1853.33242079 | 1775.10467584 | 0 |
| 1732924200 | 1784.45626667 | 6.97 | 0.39 | 1777.69075802 | 1810.94251331 | 1757.22546663 | 0 |
| 1732837800 | 1777.48228307 | -42.05 | -2.31 | 1812.26285469 | 1816.06504077 | 1755.12086232 | 0 |
| 1732751400 | 1819.53465966 | 168.52 | 10.21 | 1654.85433644 | 1828.39980893 | 1638.77694647 | 0 |
| 1732665000 | 1651.01740453 | -43.84 | -2.59 | 1694.1121559 | 1718.28035959 | 1615.33840513 | 0 |
| 1732578600 | 1694.85670931 | 25.78 | 1.54 | 1545.50425896 | 1756.46602215 | 1506.78748164 | 0 |
| 1732492200 | 1669.07530657 | -18.95 | -1.12 | 1695.46227942 | 1713.89245816 | 1633.97705882 | 0 |
| 1732405800 | 1688.0266727 | 37.96 | 2.30 | 1653.2808469 | 1737.03317815 | 1649.39924179 | 0 |
| 1732319400 | 1650.06933986 | -24.42 | -1.46 | 1669.20932618 | 1702.23771545 | 1623.09168797 | 0 |
|
THXXX/BTC 0 BTC
-
|
THXXX/EUR 0 €
-
|
|
THXXX/USD $ 1.377,69
+4,29%
|
THXXX/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
