The SandboxSAND

US$ 0,04745

0,00055

(

1,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 301

ethereum

Categorias:

Oferta

US$ 0,04382

Bolsa

COINBASE

Venda

US$ 0,04761

Último Horário de Negociação

15:44:10

Volume (24h)

$ 488

Tamanho da Última Negociação

189,04

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,04745

Capitalização de Mercado Totalmente Diluída

US$ 142.350.000

Data de Gênese

Variação Diária 0,04571-0,0479

Variação de 52 Semanas 0,046-0,3569

Oferta em Circulação 3.000.000.000 / 3.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	45581863.6646	69.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	KRW	KRW 3.174.776.804,00	SAND/KRW	/cripto/The-Sandbox-SAND	1	/cripto/The-Sandbox-SAND	94.3719582628	11 horas atrás
Bithumb	741081.199807	69.8	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 51.727.467,00	SAND/KRW	/cripto/The-Sandbox-SAND	2	/cripto/The-Sandbox-SAND	1.53432261068	11 horas atrás
HitBTC	413335.8	0.04594	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 18.988,00	SAND/USDT	/cripto/The-Sandbox-SAND	3	/cripto/The-Sandbox-SAND	0.85576380012	11 horas atrás
Kraken	377690.956114	0.04585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 17.317,00	SAND/USD	/cripto/The-Sandbox-SAND	4	/cripto/The-Sandbox-SAND	0.781965287969	11 horas atrás
Coinbase	341504.63	0.04585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 15.657,00	SAND/USD	/cripto/The-Sandbox-SAND	5	/cripto/The-Sandbox-SAND	0.707045699712	11 horas atrás
Bitvavo	339426.853499	0.040377	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 13.705,00	SAND/EUR	/cripto/The-Sandbox-SAND	6	/cripto/The-Sandbox-SAND	0.702743904625	11 horas atrás
LBank	258594.93	0.04597	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 11.887,00	SAND/USDT	/cripto/The-Sandbox-SAND	7	/cripto/The-Sandbox-SAND	0.535390788769	11 horas atrás
Gate	80781	0.04597	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 3.713,00	SAND/USDT	/cripto/The-Sandbox-SAND	8	/cripto/The-Sandbox-SAND	0.167247684661	11 horas atrás
EXMO	43151.65891	0.04593	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782450000	USDT	$ 1.981,00	SAND/USDT	/cripto/The-Sandbox-SAND	9	/cripto/The-Sandbox-SAND	0.08934050138	11 horas atrás
KuCoin	42387.0284	0.045955	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 1.947,00	SAND/USDT	/cripto/The-Sandbox-SAND	10	/cripto/The-Sandbox-SAND	0.0877574226558	11 horas atrás
Crypto.com	31101.6	0.046095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USDT	$ 1.433,00	SAND/USDT	/cripto/The-Sandbox-SAND	11	/cripto/The-Sandbox-SAND	0.0643922529957	11 horas atrás
Kraken	30463.211088	0.04035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 1.229,00	SAND/EUR	/cripto/The-Sandbox-SAND	12	/cripto/The-Sandbox-SAND	0.063070542848	11 horas atrás
Crypto.com	15118	0.046095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 696,00	SAND/USD	/cripto/The-Sandbox-SAND	13	/cripto/The-Sandbox-SAND	0.0313000643308	11 horas atrás
Bitstamp by Robinhood	2734.74558737	0.06448	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	USD	US$ 176,00	SAND/USD	/cripto/The-Sandbox-SAND	14	/cripto/The-Sandbox-SAND	0.00566197333066	11 horas atrás
Kraken	816.27	7.805E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	BTC	BTC 0,00000000	SAND/BTC	/cripto/The-Sandbox-SAND	15	/cripto/The-Sandbox-SAND	0.0016899922947	11 horas atrás
Gemini	168.669616	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782450000	USD	US$ 0,00000000	SAND/USD	/cripto/The-Sandbox-SAND	16	/cripto/The-Sandbox-SAND	0.000349210863305	11 horas atrás
LATOKEN	0	0.045679	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 0,00000000	SAND/USDT	/cripto/The-Sandbox-SAND	17	/cripto/The-Sandbox-SAND	0	11 horas atrás
HitBTC	0	7.6705E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	BTC	BTC 0,00000000	SAND/BTC	/cripto/The-Sandbox-SAND	18	/cripto/The-Sandbox-SAND	0	11 horas atrás
Upbit	0	7.7E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	BTC	BTC 0,00000000	SAND/BTC	/cripto/The-Sandbox-SAND	19	/cripto/The-Sandbox-SAND	0	11 horas atrás
Bitstamp by Robinhood	0	0.04633	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	EUR	€ 0,00000000	SAND/EUR	/cripto/The-Sandbox-SAND	20	/cripto/The-Sandbox-SAND	0	11 horas atrás
Kraken	0	0.0349	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	GBP	£ 0,00000000	SAND/GBP	/cripto/The-Sandbox-SAND	21	/cripto/The-Sandbox-SAND	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0516	-0.00415	-8.04263565891	0.046	0.0643	1331362.55656	CX
4	0.0676	-0.02015	-29.8076923077	0.046	0.07142	954867.79503	CX
12	0.0736	-0.02615	-35.5298913043	0.046	0.0865	1672673.58841	CX
26	0.1106	-0.06315	-57.0976491863	0.046	0.1771	2533164.27983	CX
52	0.2466	-0.19915	-80.7583130576	0.046	0.3569	1724174.70498	CX
156	0.4406	-0.39315	-89.2305946437	0.046	1.07	2686133.49514	CX
260	0.18163	-0.13418	-73.8754611022	0.046	8.47	2279262.42666	CX

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain... The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782431400	0.0469	-0.0032	-6.39	0.0501	0.0504	0.046	799740
1782345000	0.0501	-0.0021	-4.02	0.0522	0.0527	0.0483	967477
1782258600	0.0522	-0.0028	-5.09	0.0548	0.0552	0.0513	983208
1782172200	0.055	-0.0006	-1.08	0.0556	0.0572	0.0547	861890
1782085800	0.0556	-0.0048	-7.95	0.05991	0.0643	0.0553	4806684
1781999400	0.0604	0.0097	19.13	0.0509	0.06363	0.0509	835036
1781913000	0.0507	-0.0009	-1.74	0.0516	0.052	0.0502	65500
1781826600	0.0516	-0.001	-1.90	0.0526	0.0529	0.0499	393591
1781740200	0.0526	-0.00072	-1.35	0.0537	0.0542	0.0518	212342
1781653800	0.05332	-0.00118	-2.17	0.0545	0.05455	0.05199	74756
1781567400	0.0545	0.0012	2.25	0.0536	0.0547	0.053	152244
1781481000	0.0533	0.0012	2.30	0.0521	0.0535	0.0506	380837
1781394600	0.0521	0.0005	0.97	0.0517	0.0525	0.0515	109373
1781308200	0.0516	-0.0002	-0.39	0.0517	0.0532	0.0515	1056787
1781221800	0.0518	0.0011	2.17	0.0507	0.0532	0.0498	747980
1781135400	0.0507	0	0.00	0.0507	0.0513	0.0492	392948
1781049000	0.0507	-0.0013	-2.50	0.052	0.0523	0.0493	1002558
1780962600	0.052	-0.001	-1.89	0.053	0.0537	0.0512	707237
1780876200	0.053	0.0015	2.91	0.0512	0.0538	0.0508	823418
1780789800	0.0515	-0.0002	-0.39	0.0522	0.0532	0.0487	1308138
1780703400	0.0517	-0.0056	-9.77	0.0576	0.0576	0.0503	2997320
1780617000	0.0573	-0.0042	-6.83	0.0614	0.062	0.0557	1769526
1780530600	0.0615	0	0.00	0.0614	0.0636	0.0601	1462777
1780444200	0.0615	-0.0077	-11.13	0.0692	0.0692	0.0605	2009778
1780357800	0.0692	-0.0006	-0.86	0.0698	0.0713	0.0672	926025
1780271400	0.0698	0.0005	0.72	0.06936	0.0705	0.0682	283655
1780185000	0.0693	0.0009	1.32	0.0684	0.07142	0.0684	150356
1780098600	0.0684	0.0008	1.18	0.0676	0.0694	0.0663	455103
1780012200	0.0676	-0.0024	-3.43	0.07	0.07	0.0656	805329
1779925800	0.07	-0.0004	-0.57	0.0704	0.0713	0.0688	142968
1779839400	0.0704	-0.0011	-1.54	0.0715	0.0736	0.07	624470
1779753000	0.0715	0.0014	2.00	0.0701	0.0726	0.0701	269542
1779666600	0.0701	-0.0015	-2.09	0.0717	0.0717	0.0688	114833
1779580200	0.0716	0.0017	2.43	0.0699	0.0731	0.0677	920190
1779493800	0.0699	-0.0031	-4.25	0.073	0.074	0.0697	1331601
1779407400	0.073	0.0027	3.84	0.0719	0.0738	0.0703	675013
1779321000	0.0703	0	0.00	0.0703	0.0703	0.0703	0
1779234600	0.0703	-0.0024	-3.30	0.0727	0.0729	0.0695	1398330
1779148200	0.0727	-0.0001	-0.14	0.0727	0.0727	0.0699	186854
1779061800	0.0728	-0.0001	-0.14	0.0728	0.0728	0.0727	1404
1778975400	0.0729	-0.0017	-2.28	0.0742	0.075	0.0716	1654072
1778889000	0.0746	-0.0045	-5.69	0.079	0.0797	0.0735	4258680
1778802600	0.0791	0.0017	2.20	0.0774	0.081	0.0764	4141562
1778716200	0.0774	-0.0019	-2.40	0.0794	0.0825	0.0763	5364494
1778629800	0.0793	-0.0026	-3.17	0.0817	0.0818	0.0784	3560915
1778543400	0.0819	-0.0017	-2.03	0.0833	0.0836	0.0803	4735395
1778457000	0.0836	0.0038	4.76	0.0798	0.0851	0.0786	2992630
1778370600	0.0798	-0.0016	-1.97	0.0814	0.0843	0.0796	4555856
1778284200	0.0814	0.004	5.17	0.0776	0.0829	0.0771	1817654
1778197800	0.0774	-0.0007	-0.90	0.0783	0.0789	0.0759	6417275
1778111400	0.0781	0.0032	4.27	0.0751	0.0783	0.0747	4670193
1778025000	0.0749	0.0022	3.03	0.0728	0.0761	0.0728	3083419
1777938600	0.0727	0.0009	1.25	0.0719	0.0747	0.0713	1805816
1777852200	0.0718	-0.001	-1.37	0.0728	0.0729	0.0717	613411
1777765800	0.0728	0.001	1.39	0.0718	0.0731	0.0711	570591
1777679400	0.0718	-0.0005	-0.69	0.0724	0.0734	0.0716	1939451
1777593000	0.0723	0	0.00	0.0725	0.0737	0.0701	1641814
1777506600	0.0723	-0.0044	-5.74	0.0768	0.0783	0.0711	2889194
1777420200	0.0767	-0.001	-1.29	0.0779	0.0779	0.0758	3317341
1777333800	0.0777	-0.0035	-4.31	0.0812	0.0828	0.0763	2060539
1777247400	0.0812	-0.001	-1.22	0.0822	0.0829	0.0793	1576234
1777161000	0.0822	0.0035	4.45	0.079	0.0865	0.0782	5100180
1777074600	0.0787	0.0019	2.47	0.0768	0.0803	0.0758	1701516
1776988200	0.0768	-0.0003	-0.39	0.0771	0.0773	0.0751	1270126
1776901800	0.0771	-0.0012	-1.53	0.0783	0.0801	0.077	1753819
1776815400	0.0783	-0.0018	-2.25	0.0801	0.0807	0.0763	539469
1776729000	0.0801	0.0029	3.76	0.0773	0.0819	0.0772	1027008
1776642600	0.0772	-0.0033	-4.10	0.0803	0.0815	0.077	1035519
1776556200	0.0805	-0.0033	-3.94	0.084	0.086	0.0798	2237396
1776469800	0.0838	-0.0001	-0.12	0.0841	0.0862	0.0815	2991503
1776383400	0.0839	0.0052	6.61	0.079	0.0857	0.0786	3265684
1776297000	0.0787	0.0023	3.01	0.0763	0.0799	0.0761	2389761
1776210600	0.0764	-0.0032	-4.02	0.0798	0.0804	0.0756	1954004
1776124200	0.0796	0.0048	6.42	0.0748	0.0802	0.0743	1859136
1776037800	0.0748	-0.0029	-3.73	0.0777	0.0778	0.0746	1650392
1775951400	0.0777	-0.0003	-0.38	0.078	0.0796	0.0756	2045598
1775865000	0.078	-0.0003	-0.38	0.0783	0.0785	0.0753	2341918
1775778600	0.0783	0.0009	1.16	0.0777	0.0803	0.0756	2204266
1775692200	0.0774	-0.0039	-4.80	0.0808	0.0814	0.0774	2240716
1775605800	0.0813	0.0048	6.27	0.0765	0.0816	0.0746	2815951
1775519400	0.0765	0.0004	0.53	0.0762	0.0795	0.0758	1678627
1775433000	0.0761	-0.00116	-1.50	0.07726	0.07726	0.0742	330567
1775346600	0.07726	0.00046	0.60	0.0768	0.07813	0.07652	73872
1775260200	0.0768	0.0036	4.92	0.0736	0.0776	0.0735	1124159
1775173800	0.0732	-0.0035	-4.56	0.0768	0.0775	0.0726	2035602
1775087400	0.0767	0.0011	1.46	0.0756	0.079	0.0756	2793384
1775001000	0.0756	0.002	2.72	0.0736	0.0757	0.0729	1575886
1774914600	0.0736	0.0015	2.08	0.0721	0.0757	0.0721	678223
1774828200	0.0721	-0.0012	-1.64	0.0734	0.0738	0.0702	996581
1774741800	0.0733	0	0.00	0.0734	0.0755	0.0717	1079744
1774655400	0.0733	-0.0035	-4.56	0.0769	0.0776	0.0727	2175560
1774569000	0.0768	-0.0047	-5.77	0.0817	0.0817	0.0763	2175215