ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Token Prometeus NetworkPROM
US$ 5,30
0,107847
(
2,08%
)
Info
Posição Posição 228
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 5,27
Bolsa
BINA
Venda
US$ 5,29
Último Horário de Negociação
03:56:48
Volume (24h)
$ 1.913.060
Tamanho da Última Negociação
2,45
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 5,29
Capitalização de Mercado Totalmente Diluída
US$ 105.951.215
Data de Gênese
18/05/2019
Variação Diária 5,22-5,31
Variação de 52 Semanas 3,70-16,02
Oferta em Circulação 18.250.000 / 20.000.000
91.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.3DigiFinex19244.82/cdn/crypto/logos/exchanges/DGFX.png$ 100.561,721726115896PROM/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROMUSDT1https://www.digifinex.com/en-ww/trade/USDT/PROM56.41209742416 mins atrás
5.29Binance14063.59/cdn/crypto/logos/exchanges/BINA.png$ 73.867,461726116272PROM/USDThttps://www.binance.com/en/trade/PROM_USDTUSDT2https://www.binance.com/en/trade/PROM_USDT41.2244234663Recentemente
5.26HTX647.7439/cdn/crypto/logos/exchanges/HUOB.png$ 3.395,641726116174PROM/USDThttps://www.huobi.com/en-us/exchange/prom_usdtUSDT3https://www.huobi.com/en-us/exchange/prom_usdt1.89872350028Recentemente
9.08E-5Binance158.55/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0144131726116224PROM/BTChttps://www.binance.com/en/trade/PROM_BTCBTC4https://www.binance.com/en/trade/PROM_BTC0.464755609384Recentemente
5.52LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726099336PROM/USDThttps://exchange.latoken.com/exchange/PROM-USDTUSDT5https://exchange.latoken.com/exchange/PROM-USDT05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
15.133468160.164092583.196524744784.839042675.609806844384.65857143CX
45.37697828-0.07941754-1.47699201794.745238566.467789283847.47428571CX
127.91301714-2.6154564-33.05258100334.388120528.64857632783.65119048CX
2614.16136422-8.86380348-62.59145194134.3881205215.860348575763.47722826CX
523.778435771.5191249740.20512885423.7022142716.0225180611514.7617663CX
15617.91236952-12.61480878-70.42512586582.2641499537.4758122450805.2667514CX
2600.215643585.081917162356.628080460.0228225109.5789665240111.4142544CX

Sobre PROM

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986005.19192708-0.36-6.515.555765285.566131185.0801921118420
17260122005.553506630.23.765.336878395.609806845.309622996
17259258005.352383870.214.145.133468165.443291155.00346252954
17258394005.139490230.12.055.043691565.172040395.02740186164
17257530005.036489350.112.284.934322225.064411914.89603102593
17256666004.924448280.010.234.9148965.106511584.839042679435
17255802004.91330087-0.21-4.105.133468165.153893964.85518725127
17254938005.1231588-0.04-0.835.230843575.326202355.07253589709
17254074005.16618726-0.26-4.785.422511685.49691255.14738175624
17253210005.42533880.285.515.247200595.448031795.128788765077
17252346005.14187885-0.11-2.005.247200595.317520595.140630634950
17251482005.24695139-0.07-1.355.31958055.373066185.22446822410
17250618005.3187525-0.05-1.025.366408365.42694885.13675625742
17249754005.37344202-0.02-0.345.377397055.611509325.32848886821
17248890005.39174439-0.01-0.255.390390145.574535825.27682902825
17248026005.40520596-0.28-4.845.677619725.730277425.280319591237
17247162005.68034497-0.48-7.756.165574956.341999635.680344971008
17246298006.15765421-0.1-1.536.272111386.316100985.994781643189
17245434006.253267-0.03-0.446.288822146.467789286.21804338917
17244570006.280614110.335.485.953916636.400005275.953916631776
17243706005.954041850.132.235.376978286.0346374.865202414335
17242842005.8243360.376.755.446391325.91156815.446391325078
17241978005.45608559-0.22-3.805.672588266.0388345.354683027665
17241114005.671823310.458.555.376978285.89014314.8652024114837
17240250005.225305520.234.674.997107925.517777224.941899115041
17239386004.992277920.24.084.792683854.992333364.745238561166
17238522004.79662768-0.16-3.274.956042565.02396364.7799473611588
17237658004.95897168-0.43-7.915.376978285.404683964.865202415031
17236794005.38473931-0.1-1.915.489404355.55908585.328252242212
17235930005.48970003-0.05-0.845.567539335.617182985.31758452538
17235066005.536038060.224.215.408089365.571653975.26669442337
17234202005.31250792-0.24-4.405.579223395.579223395.284622682060
17233338005.55686950.173.235.399941575.714297315.376615652271
17232474005.38302826-0.03-0.545.408089365.471113915.2666944719
17231610005.412404540.387.505.02431665.698844574.988691894046
17230746005.0346545-0.06-1.185.100374375.287791824.91048041504
17229882005.094870690.132.614.940343945.200447124.940343941153
17229018004.96550644-0.38-7.075.5208795.785413634.388120524834
17228154005.34347787-0.18-3.355.5208795.785413635.239290212767
17227290005.52847204-0.12-2.205.650785365.779944425.45428702711
17226426005.65255912-0.51-8.326.182656836.191832785.574203111726
17225562006.16525276-0.36-5.476.517919526.533304625.829190722520
17224698006.52219948-0.33-4.866.848606386.948869626.507857661306
17223834006.85512378-0.21-3.047.069985547.176294816.71975793982
17222970007.069843770.040.616.749923697.381552996.749923692972
17222106007.02684746-0.06-0.867.078582047.135462736.88774198759
17221242007.087852530.111.636.974663047.21609776.90298167871
17220378006.974240940.233.396.749923697.004544636.749923691131
17219514006.745452390.010.176.735791096.758137976.44604363306
17218650006.73417399-0.17-2.476.906556446.940098576.69219841324
17217786006.90501106-0.14-2.047.051146227.215082026.852634141269
17216922007.0488026-0.27-3.637.198533157.462981927.015235822184
17216058007.314147170.040.587.263319937.374266346.99235711269
17215194007.27186340.010.117.288576937.35720657.076503671032
17214330007.264088570.162.237.106840357.365220046.920794773982
17213466007.10580046-0.24-3.207.331311417.512395217.031177111999
17212602007.340985080.030.477.29663727.513799047.2966372451
17211738007.306941430.050.677.198533157.390157916.912350691002
17210874007.258232860.487.085.919464727.268847615.15317904843
17210010006.778060710.355.476.426909616.798303086.426909611045
17209146006.426333480.121.946.304276536.489686696.28432201942
17208282006.30386380.23.296.101988926.375063385.985416853082
17207418006.10293163-0.02-0.416.11342476.500589396.059143943242
17206554006.127844750.142.315.979220176.249461455.886921243334
17205690005.989697040.23.455.79533486.534955055.741951289294
17204826005.789976450.35.565.919464726.266394485.153179047007
17203962005.48520944-0.35-6.065.838007995.845393425.483051011038
17203098005.839354360.366.635.464865825.912326985.446297371148
17202234005.47620666-0.48-8.085.919464725.926484725.153179044757
17201370005.95738066-0.71-10.706.666013866.689565515.921988254523
17200506006.67094224-0.21-3.086.889908756.903227646.56816795681
17199642006.88304562-0.38-5.197.268357.268356.834426351071
17198778007.2601632-0.19-2.577.595518727.627978987.13251032604
17197914007.451725240.527.436.941589967.762430756.798589236245
17197050006.93625932-0.3-4.197.23743047.324526436.916323561396
17196186007.2395892-0.28-3.667.522670137.65397.23554283225
17195322007.51494486-0.08-1.017.595518727.627978987.359649452096
17194458007.59145072-0.19-2.448.64317228.64857637.412761811899
17193594007.78134798-0.02-0.217.791952887.924184927.72782297587
17192730007.79788517-0.05-0.637.825369127.957444787.460641081321
17191866007.84696365-0.41-5.018.261908288.447162437.836831111271
17191002008.260407520.091.158.178444158.602076487.961279996846
17190138008.16655477-0.01-0.108.17507538.457007867.978006132344
17189274008.174919060.283.507.913017148.433306737.899513171990
17188410007.89822453-0.02-0.217.927387098.270343767.842226861908
17187546007.91513677-0.72-8.338.64317228.9453077.5811804121957
17186682008.6346689-0.88-9.269.364609619.371050458.509962422482
17185818009.516062050.090.989.423523639.579847629.306022561292
17184954009.424171550.060.599.364609619.851817429.333255477994
17184090009.36875167-0.64-6.3610.0134484111.298029479.2984486915070
171832260010.00542362-0.37-3.5910.2851001810.331551649.8744457850
171823620010.378513080.555.579.8230122110.50983649.748314182097