ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Token Prometeus NetworkPROM
US$ 7,26
0,047451
(
0,66%
)
Info
Posição Posição 218
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 7,12
Bolsa
BINA
Venda
US$ 7,22
Último Horário de Negociação
17:49:59
Volume (24h)
$ 9.361.421
Tamanho da Última Negociação
0,020
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 5,65
Capitalização de Mercado Totalmente Diluída
US$ 145.168.863
Data de Gênese
18/05/2019
Variação Diária 7,19-7,34
Variação de 52 Semanas 4,09-16,02
Oferta em Circulação 18.250.000 / 20.000.000
91.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.42Binance147133.23/cdn/crypto/logos/exchanges/BINA.png$ 810.849,911731308445PROM/USDThttps://www.binance.com/en/trade/PROM_USDTUSDT1https://www.binance.com/en/trade/PROM_USDT52.1080111688Recentemente
5.38DigiFinex134748.34/cdn/crypto/logos/exchanges/DGFX.png$ 749.476,781731307861PROM/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROMUSDT2https://www.digifinex.com/en-ww/trade/USDT/PROM47.721836907310 mins atrás
5.66HTX480.4444/cdn/crypto/logos/exchanges/HUOB.png$ 2.700,071731287462PROM/USDThttps://www.huobi.com/en-us/exchange/prom_usdtUSDT3https://www.huobi.com/en-us/exchange/prom_usdt0.1701519239486 horas atrás
8.96E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001731283338PROM/BTChttps://www.binance.com/en/trade/PROM_BTCBTC4https://www.binance.com/en/trade/PROM_BTC07 horas atrás
5.36LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731283327PROM/USDThttps://exchange.latoken.com/exchange/PROM-USDTUSDT5https://exchange.latoken.com/exchange/PROM-USDT07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
16.210104321.0483388216.88117889785.987165187.29792140.69428571CX
45.398751231.8596919134.44670500225.38401747.29792169.80344828CX
125.376978281.8814648634.99111884084.839042677.297921114.25835294CX
269.79365898-2.53521584-25.88629893264.3881205213.216796922512.35216216CX
524.53138592.7270572460.18152724534.0871918416.0225180610205.4901084CX
15618.17114468-10.91270154-60.05511337992.2641499523.8803737447407.7627603CX
2600.113131847.14531136315.91539570.10703134109.5789665237619.315755CX

Sobre PROM

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17312826007.202100860.324.656.879255047.297926.861444350
17311962006.882273660.020.366.85782726.893885826.789995520
17311098006.857516280.040.606.805120896.925054976.781155580
17310234006.816316410.040.556.777651326.894431486.675824510
17309370006.77904640.558.896.229991046.851925246.226853240
17308506006.225566590.162.696.076568066.311137286.04734950
17307642006.06225804-0.11-1.756.210104326.210104325.98716518984
17306778006.17028787-0.03-0.526.210104326.210104326.04670080
17305914006.20283686-0.02-0.336.23230546.259330566.191183480
17305050006.22320025-0.08-1.236.290617086.409783296.167288060
17304186006.30057523-0.19-2.876.479097856.509475846.240882810
17303322006.48706956-0.02-0.316.51521926.532520066.401405690
17302458006.506919550.253.926.249884036.590422276.247124350
17301594006.261322360.172.846.112032646.289444226.02455974984
17300730006.0882080.081.366.00326.112566655.990242040
17299866006.006785790.071.115.970119686.030091645.946208120
17299002005.94109465-0.16-2.626.112032646.158054785.872837370
17298138006.100719740.132.135.971159046.159376385.96014630
17297274005.97369382-0.06-1.006.032406016.032854015.842877820
17296410006.03399372-0.01-0.216.03355116.069165315.965378040
17295546006.04691225-0.14-2.206.180076676.220178045.98868390
17294682006.182652670.060.966.126776326.209564926.100559360
17293818006.12361433-0.01-0.126.134285696.148079616.096161790
17292954006.131276920.11.665.398751236.181021955.3840174984
17292090006.03123852-0.03-0.505.398751236.043005695.3840174984
17291226006.061508990.081.305.99710726.125027325.984303360
17290362005.983608960.061.015.918699136.074513535.811699710
17289498005.923815290.35.335.398751235.956439555.3840174984
17288634005.62389452-0.03-0.615.667980415.66869995.55864960
17287770005.65850880.061.125.602969345.685677315.597498360
17286906005.595580030.23.755.398751235.681576325.38401740
17286042005.39341107-0.04-0.705.426744065.485629185.27658880
17285178005.43137728-0.14-2.545.568544125.60024465.405287550
17284314005.57277952-0.02-0.375.581869445.661372415.543381760
17283450005.59353536-0.04-0.675.443218815.772247935.41754752984
17282586005.631296380.071.285.556842365.636548735.540447360
17281722005.5603161600.065.571210625.588129795.529449850
17280858005.557245560.112.075.443218815.5962355.417547520
17279994005.444552060.010.115.425028225.504852865.37758144984
17279130005.43856768-0.02-0.325.450585725.580722565.374078080
17278266005.45615168-0.21-3.705.674419075.741807235.396343680
17277402005.66558272-0.22-3.765.872052485.87498245.639386360
17276538005.88676211-0.01-0.195.902761085.913705725.864512640
17275674005.898050810.010.125.898283775.931762815.864670330
17274810005.890956280.050.905.834160645.958183165.810235640
17273946005.838320760.193.455.662134915.890691075.615300990
17273082005.64348108-0.12-2.125.758471045.789677825.641184640
17272218005.765843320.091.545.674134145.79349125.620958330
17271354005.6783767-0.01-0.215.133468165.722565635.00346252984
17270490005.69042432-0-0.015.678521855.728051845.591122430
17269626005.69080960.040.675.663045245.69080965.624666880
17268762005.653102330.010.125.638004735.743562495.593153660
17267898005.64618790.162.905.535484415.72156395.528033280
17267034005.487176570.091.615.402867455.499376515.308748030
17266170005.400192890.173.335.218698245.495675135.164070910
17265306005.22637427-0.07-1.375.302139135.30465515.156875130
17264442005.29907302-0.08-1.465.376842245.410868735.264227580
17263578005.37762624-0.05-0.945.424557825.434069765.331786880
17262714005.42859430.224.145.212287365.435277565.16640588235
17261850005.212764920.020.405.217063695.321748915.093984231696
17260986005.19192708-0.36-6.515.555765285.566131185.0801921118420
17260122005.553506630.23.765.336878395.609806845.309622996
17259258005.352383870.214.145.133468165.443291155.00346252954
17258394005.139490230.12.055.043691565.172040395.02740186164
17257530005.036489350.112.284.934322225.064411914.89603102593
17256666004.924448280.010.234.9148965.106511584.839042679435
17255802004.91330087-0.21-4.105.133468165.153893964.85518725127
17254938005.1231588-0.04-0.835.230843575.326202355.07253589709
17254074005.16618726-0.26-4.785.422511685.49691255.14738175624
17253210005.42533880.285.515.247200595.448031795.128788765077
17252346005.14187885-0.11-2.005.247200595.317520595.140630634950
17251482005.24695139-0.07-1.355.31958055.373066185.22446822410
17250618005.3187525-0.05-1.025.366408365.42694885.13675625742
17249754005.37344202-0.02-0.345.377397055.611509325.32848886821
17248890005.39174439-0.01-0.255.390390145.574535825.27682902825
17248026005.40520596-0.28-4.845.677619725.730277425.280319591237
17247162005.68034497-0.48-7.756.165574956.341999635.680344971008
17246298006.15765421-0.1-1.536.272111386.316100985.994781643189
17245434006.253267-0.03-0.446.288822146.467789286.21804338917
17244570006.280614110.335.485.953916636.400005275.953916631776
17243706005.954041850.132.235.376978286.0346374.865202414335
17242842005.8243360.376.755.446391325.91156815.446391325078
17241978005.45608559-0.22-3.805.672588266.0388345.354683027665
17241114005.671823310.458.555.376978285.89014314.8652024114837
17240250005.225305520.234.674.997107925.517777224.941899115041
17239386004.992277920.24.084.792683854.992333364.745238561166
17238522004.79662768-0.16-3.274.956042565.02396364.7799473611588
17237658004.95897168-0.43-7.915.376978285.404683964.865202415031
17236794005.38473931-0.1-1.915.489404355.55908585.328252242212
17235930005.48970003-0.05-0.845.567539335.617182985.31758452538
17235066005.536038060.224.215.408089365.571653975.26669442337
17234202005.31250792-0.24-4.405.579223395.579223395.284622682060
17233338005.55686950.173.235.399941575.714297315.376615652271