Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.31 | DigiFinex | 32584.92 | /cdn/crypto/logos/exchanges/DGFX.png | $ 171.104,89 | 1726132175 | PROM/USDT | https://www.digifinex.com/en-ww/trade/USDT/PROM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PROM | 54.7970560444 | 10 mins atrás |
| 5.31 | Binance | 25529.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 134.510,37 | 1726132764 | PROM/USDT | https://www.binance.com/en/trade/PROM_USDT | USDT | 2 | https://www.binance.com/en/trade/PROM_USDT | 42.9314000353 | Recentemente |
| 5.3 | HTX | 1185.1774 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.235,71 | 1726132105 | PROM/USDT | https://www.huobi.com/en-us/exchange/prom_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/prom_usdt | 1.99307631905 | 11 mins atrás |
| 9.12E-5 | Binance | 165.59 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,015054 | 1726132720 | PROM/BTC | https://www.binance.com/en/trade/PROM_BTC | BTC | 4 | https://www.binance.com/en/trade/PROM_BTC | 0.278467601283 | Recentemente |
| 5.52 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726099336 | PROM/USDT | https://exchange.latoken.com/exchange/PROM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PROM-USDT | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.13346816 | 0.17729024 | 3.45361526505 | 4.83904267 | 5.60980684 | 4384.65857143 | CX |
| 4 | 5.37697828 | -0.06621988 | -1.23154449491 | 4.74523856 | 6.46778928 | 3847.47428571 | CX |
| 12 | 7.91301714 | -2.60225874 | -32.8857968327 | 4.38812052 | 8.6485763 | 2783.65119048 | CX |
| 26 | 14.16136422 | -8.85060582 | -62.4982571065 | 4.38812052 | 15.86034857 | 5763.47722826 | CX |
| 52 | 3.77843577 | 1.53232263 | 40.5544178405 | 3.70221427 | 16.02251806 | 11514.7617663 | CX |
| 156 | 17.91236952 | -12.60161112 | -70.3514468364 | 2.26414995 | 37.47581224 | 50805.2667514 | CX |
| 260 | 0.21564358 | 5.09511482 | 2362.74820702 | 0.0228225 | 109.57896652 | 40111.4142544 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 5.19192708 | -0.36 | -6.51 | 5.55576528 | 5.56613118 | 5.08019211 | 18420 |
| 1726012200 | 5.55350663 | 0.2 | 3.76 | 5.33687839 | 5.60980684 | 5.309622 | 996 |
| 1725925800 | 5.35238387 | 0.21 | 4.14 | 5.13346816 | 5.44329115 | 5.00346252 | 954 |
| 1725839400 | 5.13949023 | 0.1 | 2.05 | 5.04369156 | 5.17204039 | 5.02740186 | 164 |
| 1725753000 | 5.03648935 | 0.11 | 2.28 | 4.93432222 | 5.06441191 | 4.89603102 | 593 |
| 1725666600 | 4.92444828 | 0.01 | 0.23 | 4.914896 | 5.10651158 | 4.83904267 | 9435 |
| 1725580200 | 4.91330087 | -0.21 | -4.10 | 5.13346816 | 5.15389396 | 4.85518725 | 127 |
| 1725493800 | 5.1231588 | -0.04 | -0.83 | 5.23084357 | 5.32620235 | 5.07253589 | 709 |
| 1725407400 | 5.16618726 | -0.26 | -4.78 | 5.42251168 | 5.4969125 | 5.14738175 | 624 |
| 1725321000 | 5.4253388 | 0.28 | 5.51 | 5.24720059 | 5.44803179 | 5.12878876 | 5077 |
| 1725234600 | 5.14187885 | -0.11 | -2.00 | 5.24720059 | 5.31752059 | 5.14063063 | 4950 |
| 1725148200 | 5.24695139 | -0.07 | -1.35 | 5.3195805 | 5.37306618 | 5.22446822 | 410 |
| 1725061800 | 5.3187525 | -0.05 | -1.02 | 5.36640836 | 5.4269488 | 5.13675625 | 742 |
| 1724975400 | 5.37344202 | -0.02 | -0.34 | 5.37739705 | 5.61150932 | 5.32848886 | 821 |
| 1724889000 | 5.39174439 | -0.01 | -0.25 | 5.39039014 | 5.57453582 | 5.27682902 | 825 |
| 1724802600 | 5.40520596 | -0.28 | -4.84 | 5.67761972 | 5.73027742 | 5.28031959 | 1237 |
| 1724716200 | 5.68034497 | -0.48 | -7.75 | 6.16557495 | 6.34199963 | 5.68034497 | 1008 |
| 1724629800 | 6.15765421 | -0.1 | -1.53 | 6.27211138 | 6.31610098 | 5.99478164 | 3189 |
| 1724543400 | 6.253267 | -0.03 | -0.44 | 6.28882214 | 6.46778928 | 6.21804338 | 917 |
| 1724457000 | 6.28061411 | 0.33 | 5.48 | 5.95391663 | 6.40000527 | 5.95391663 | 1776 |
| 1724370600 | 5.95404185 | 0.13 | 2.23 | 5.37697828 | 6.034637 | 4.86520241 | 4335 |
| 1724284200 | 5.824336 | 0.37 | 6.75 | 5.44639132 | 5.9115681 | 5.44639132 | 5078 |
| 1724197800 | 5.45608559 | -0.22 | -3.80 | 5.67258826 | 6.038834 | 5.35468302 | 7665 |
| 1724111400 | 5.67182331 | 0.45 | 8.55 | 5.37697828 | 5.8901431 | 4.86520241 | 14837 |
| 1724025000 | 5.22530552 | 0.23 | 4.67 | 4.99710792 | 5.51777722 | 4.94189911 | 5041 |
| 1723938600 | 4.99227792 | 0.2 | 4.08 | 4.79268385 | 4.99233336 | 4.74523856 | 1166 |
| 1723852200 | 4.79662768 | -0.16 | -3.27 | 4.95604256 | 5.0239636 | 4.77994736 | 11588 |
| 1723765800 | 4.95897168 | -0.43 | -7.91 | 5.37697828 | 5.40468396 | 4.86520241 | 5031 |
| 1723679400 | 5.38473931 | -0.1 | -1.91 | 5.48940435 | 5.5590858 | 5.32825224 | 2212 |
| 1723593000 | 5.48970003 | -0.05 | -0.84 | 5.56753933 | 5.61718298 | 5.31758452 | 538 |
| 1723506600 | 5.53603806 | 0.22 | 4.21 | 5.40808936 | 5.57165397 | 5.2666944 | 2337 |
| 1723420200 | 5.31250792 | -0.24 | -4.40 | 5.57922339 | 5.57922339 | 5.28462268 | 2060 |
| 1723333800 | 5.5568695 | 0.17 | 3.23 | 5.39994157 | 5.71429731 | 5.37661565 | 2271 |
| 1723247400 | 5.38302826 | -0.03 | -0.54 | 5.40808936 | 5.47111391 | 5.2666944 | 719 |
| 1723161000 | 5.41240454 | 0.38 | 7.50 | 5.0243166 | 5.69884457 | 4.98869189 | 4046 |
| 1723074600 | 5.0346545 | -0.06 | -1.18 | 5.10037437 | 5.28779182 | 4.91048041 | 504 |
| 1722988200 | 5.09487069 | 0.13 | 2.61 | 4.94034394 | 5.20044712 | 4.94034394 | 1153 |
| 1722901800 | 4.96550644 | -0.38 | -7.07 | 5.520879 | 5.78541363 | 4.38812052 | 4834 |
| 1722815400 | 5.34347787 | -0.18 | -3.35 | 5.520879 | 5.78541363 | 5.23929021 | 2767 |
| 1722729000 | 5.52847204 | -0.12 | -2.20 | 5.65078536 | 5.77994442 | 5.45428702 | 711 |
| 1722642600 | 5.65255912 | -0.51 | -8.32 | 6.18265683 | 6.19183278 | 5.57420311 | 1726 |
| 1722556200 | 6.16525276 | -0.36 | -5.47 | 6.51791952 | 6.53330462 | 5.82919072 | 2520 |
| 1722469800 | 6.52219948 | -0.33 | -4.86 | 6.84860638 | 6.94886962 | 6.50785766 | 1306 |
| 1722383400 | 6.85512378 | -0.21 | -3.04 | 7.06998554 | 7.17629481 | 6.71975793 | 982 |
| 1722297000 | 7.06984377 | 0.04 | 0.61 | 6.74992369 | 7.38155299 | 6.74992369 | 2972 |
| 1722210600 | 7.02684746 | -0.06 | -0.86 | 7.07858204 | 7.13546273 | 6.88774198 | 759 |
| 1722124200 | 7.08785253 | 0.11 | 1.63 | 6.97466304 | 7.2160977 | 6.90298167 | 871 |
| 1722037800 | 6.97424094 | 0.23 | 3.39 | 6.74992369 | 7.00454463 | 6.74992369 | 1131 |
| 1721951400 | 6.74545239 | 0.01 | 0.17 | 6.73579109 | 6.75813797 | 6.4460436 | 3306 |
| 1721865000 | 6.73417399 | -0.17 | -2.47 | 6.90655644 | 6.94009857 | 6.6921984 | 1324 |
| 1721778600 | 6.90501106 | -0.14 | -2.04 | 7.05114622 | 7.21508202 | 6.85263414 | 1269 |
| 1721692200 | 7.0488026 | -0.27 | -3.63 | 7.19853315 | 7.46298192 | 7.01523582 | 2184 |
| 1721605800 | 7.31414717 | 0.04 | 0.58 | 7.26331993 | 7.37426634 | 6.9923571 | 1269 |
| 1721519400 | 7.2718634 | 0.01 | 0.11 | 7.28857693 | 7.3572065 | 7.07650367 | 1032 |
| 1721433000 | 7.26408857 | 0.16 | 2.23 | 7.10684035 | 7.36522004 | 6.92079477 | 3982 |
| 1721346600 | 7.10580046 | -0.24 | -3.20 | 7.33131141 | 7.51239521 | 7.03117711 | 1999 |
| 1721260200 | 7.34098508 | 0.03 | 0.47 | 7.2966372 | 7.51379904 | 7.2966372 | 451 |
| 1721173800 | 7.30694143 | 0.05 | 0.67 | 7.19853315 | 7.39015791 | 6.91235069 | 1002 |
| 1721087400 | 7.25823286 | 0.48 | 7.08 | 5.91946472 | 7.26884761 | 5.15317904 | 843 |
| 1721001000 | 6.77806071 | 0.35 | 5.47 | 6.42690961 | 6.79830308 | 6.42690961 | 1045 |
| 1720914600 | 6.42633348 | 0.12 | 1.94 | 6.30427653 | 6.48968669 | 6.28432201 | 942 |
| 1720828200 | 6.3038638 | 0.2 | 3.29 | 6.10198892 | 6.37506338 | 5.98541685 | 3082 |
| 1720741800 | 6.10293163 | -0.02 | -0.41 | 6.1134247 | 6.50058939 | 6.05914394 | 3242 |
| 1720655400 | 6.12784475 | 0.14 | 2.31 | 5.97922017 | 6.24946145 | 5.88692124 | 3334 |
| 1720569000 | 5.98969704 | 0.2 | 3.45 | 5.7953348 | 6.53495505 | 5.74195128 | 9294 |
| 1720482600 | 5.78997645 | 0.3 | 5.56 | 5.91946472 | 6.26639448 | 5.15317904 | 7007 |
| 1720396200 | 5.48520944 | -0.35 | -6.06 | 5.83800799 | 5.84539342 | 5.48305101 | 1038 |
| 1720309800 | 5.83935436 | 0.36 | 6.63 | 5.46486582 | 5.91232698 | 5.44629737 | 1148 |
| 1720223400 | 5.47620666 | -0.48 | -8.08 | 5.91946472 | 5.92648472 | 5.15317904 | 4757 |
| 1720137000 | 5.95738066 | -0.71 | -10.70 | 6.66601386 | 6.68956551 | 5.92198825 | 4523 |
| 1720050600 | 6.67094224 | -0.21 | -3.08 | 6.88990875 | 6.90322764 | 6.56816795 | 681 |
| 1719964200 | 6.88304562 | -0.38 | -5.19 | 7.26835 | 7.26835 | 6.83442635 | 1071 |
| 1719877800 | 7.2601632 | -0.19 | -2.57 | 7.59551872 | 7.62797898 | 7.13251032 | 604 |
| 1719791400 | 7.45172524 | 0.52 | 7.43 | 6.94158996 | 7.76243075 | 6.79858923 | 6245 |
| 1719705000 | 6.93625932 | -0.3 | -4.19 | 7.2374304 | 7.32452643 | 6.91632356 | 1396 |
| 1719618600 | 7.2395892 | -0.28 | -3.66 | 7.52267013 | 7.6539 | 7.2355428 | 3225 |
| 1719532200 | 7.51494486 | -0.08 | -1.01 | 7.59551872 | 7.62797898 | 7.35964945 | 2096 |
| 1719445800 | 7.59145072 | -0.19 | -2.44 | 8.6431722 | 8.6485763 | 7.41276181 | 1899 |
| 1719359400 | 7.78134798 | -0.02 | -0.21 | 7.79195288 | 7.92418492 | 7.72782297 | 587 |
| 1719273000 | 7.79788517 | -0.05 | -0.63 | 7.82536912 | 7.95744478 | 7.46064108 | 1321 |
| 1719186600 | 7.84696365 | -0.41 | -5.01 | 8.26190828 | 8.44716243 | 7.83683111 | 1271 |
| 1719100200 | 8.26040752 | 0.09 | 1.15 | 8.17844415 | 8.60207648 | 7.96127999 | 6846 |
| 1719013800 | 8.16655477 | -0.01 | -0.10 | 8.1750753 | 8.45700786 | 7.97800613 | 2344 |
| 1718927400 | 8.17491906 | 0.28 | 3.50 | 7.91301714 | 8.43330673 | 7.89951317 | 1990 |
| 1718841000 | 7.89822453 | -0.02 | -0.21 | 7.92738709 | 8.27034376 | 7.84222686 | 1908 |
| 1718754600 | 7.91513677 | -0.72 | -8.33 | 8.6431722 | 8.945307 | 7.58118041 | 21957 |
| 1718668200 | 8.6346689 | -0.88 | -9.26 | 9.36460961 | 9.37105045 | 8.50996242 | 2482 |
| 1718581800 | 9.51606205 | 0.09 | 0.98 | 9.42352363 | 9.57984762 | 9.30602256 | 1292 |
| 1718495400 | 9.42417155 | 0.06 | 0.59 | 9.36460961 | 9.85181742 | 9.33325547 | 7994 |
| 1718409000 | 9.36875167 | -0.64 | -6.36 | 10.01344841 | 11.29802947 | 9.29844869 | 15070 |
| 1718322600 | 10.00542362 | -0.37 | -3.59 | 10.28510018 | 10.33155164 | 9.8744457 | 850 |
| 1718236200 | 10.37851308 | 0.55 | 5.57 | 9.82301221 | 10.5098364 | 9.74831418 | 2097 |
|
PROM/BTC 0,00009120 BTC
+0,77%
|
PROM/EUR 4,82 €
+2,26%
|
|
PROM/USD $ 5,31
+2,33%
|
PROM/GBP £ 4,07
+2,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
