# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | TR3/ETH | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | 0 | 23 horas atrás |
0.003671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1751932922 | TR3/USDT | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | USDT | 2 | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00518136 | 2.537E-5 | 0.489639785693 | 0.00346635 | 0.0052261 | 0 | CX |
12 | 0.00264594 | 0.00256079 | 96.7818620226 | 0.00251297 | 0.0052261 | 0 | CX |
26 | 0.00551106 | -0.00030433 | -5.52216814914 | 0.00228037 | 0.00574664 | 0 | CX |
52 | 0.00476693 | 0.0004398 | 9.22606373494 | 0.00228037 | 0.00669115 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.00669115 | 0.0068963 | CX |
260 | 0 | 0 | 0 | 0 | 0.00669115 | 0.0068963 | CX |
TR3ZOR offers a global database of lost or stolen items available through browsers and mobile apps. The benefits include limitless, fast, and cost-efficient digital transactions and the highest standards in security and transparency due to the immutability of blockchain technology.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1751932200 | 0.00520672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.00520672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.00520672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.00520672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.00520672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.00520672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.00520672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.00520672 | 0 | 0.00 | 0.00518136 | 0.0052261 | 0.00515844 | 0 |
1751241000 | 0.00520672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.00520672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.00520672 | 0 | 0.00 | 0.00518136 | 0.0052261 | 0.00515844 | 0 |
1750981800 | 0.00520672 | 0 | 0.00 | 0.00518136 | 0.0052261 | 0.00515844 | 0 |
1750895400 | 0.00520672 | 0.00121862 | 30.56 | 0.00518136 | 0.0052261 | 0.00515844 | 0 |
1750809000 | 0.0039881 | 3.4E-5 | 0.86 | 0.0039361 | 0.00404272 | 0.00388657 | 0 |
1750722600 | 0.00395405 | 0.00032525 | 8.96 | 0.0036265 | 0.003966 | 0.00358185 | 0 |
1750636200 | 0.0036288 | 5.0E-6 | 0.14 | 0.00376849 | 0.00377007 | 0.00346635 | 0 |
1750549800 | 0.00362362 | -0.000299 | -7.62 | 0.00391556 | 0.00398862 | 0.00362362 | 0 |
1750463400 | 0.00392266 | -0.000191 | -4.64 | 0.00411982 | 0.00418249 | 0.00386663 | 0 |
1750377000 | 0.00411405 | 4.0E-6 | 0.10 | 0.00411271 | 0.00414818 | 0.00405486 | 0 |
1750290600 | 0.00410976 | 8.0E-6 | 0.20 | 0.00409881 | 0.00414567 | 0.00402491 | 0 |
1750204200 | 0.00410199 | -8.3E-5 | -1.98 | 0.00413309 | 0.00426163 | 0.00400577 | 0 |
1750117800 | 0.00418455 | 3.1E-5 | 0.75 | 0.00415112 | 0.0043676 | 0.00410453 | 0 |
1750031400 | 0.00415345 | 1.4E-5 | 0.34 | 0.00412831 | 0.00416541 | 0.00406331 | 0 |
1749945000 | 0.00413972 | -6.5E-5 | -1.55 | 0.00420683 | 0.00420683 | 0.00406238 | 0 |
1749858600 | 0.00420499 | -0.000119 | -2.75 | 0.00432245 | 0.00432245 | 0.00401547 | 0 |
1749772200 | 0.00432406 | -0.000198 | -4.38 | 0.00450944 | 0.00453886 | 0.00427449 | 0 |
1749685800 | 0.00452171 | -5.5E-5 | -1.20 | 0.00458807 | 0.00469053 | 0.00448443 | 0 |
1749599400 | 0.00457635 | 0.00018618 | 4.24 | 0.00518136 | 0.0052261 | 0.00437663 | 0 |
1749513000 | 0.00439017 | 0.00030091 | 7.36 | 0.00518136 | 0.0052261 | 0.00420914 | 0 |
1749426600 | 0.00408926 | -3.0E-5 | -0.73 | 0.00411413 | 0.00415012 | 0.00406636 | 0 |
1749340200 | 0.0041194 | 7.0E-5 | 1.73 | 0.00403543 | 0.00414473 | 0.0040105 | 0 |
1749253800 | 0.0040489 | 0.00011076 | 2.81 | 0.0039216 | 0.00412685 | 0.00388688 | 0 |
1749167400 | 0.00393814 | -0.000316 | -7.43 | 0.00426044 | 0.00430517 | 0.00391028 | 0 |
1749081000 | 0.00425464 | 2.6E-5 | 0.61 | 0.0042376 | 0.00436126 | 0.00421641 | 0 |
1748994600 | 0.00422883 | -2.9E-5 | -0.68 | 0.00424743 | 0.004323 | 0.00421976 | 0 |
1748908200 | 0.00425775 | 0.00012298 | 2.97 | 0.00413853 | 0.00426152 | 0.0040383 | 0 |
1748821800 | 0.00413477 | 8.0E-6 | 0.19 | 0.00412262 | 0.00415294 | 0.00404122 | 0 |
1748735400 | 0.00412631 | 1.2E-5 | 0.29 | 0.00412288 | 0.00415843 | 0.00405123 | 0 |
1748649000 | 0.00411382 | -0.00016 | -3.74 | 0.00429343 | 0.00431519 | 0.00409628 | 0 |
1748562600 | 0.00427416 | -8.3E-5 | -1.91 | 0.00436846 | 0.0045439 | 0.00427416 | 0 |
1748476200 | 0.00435684 | 1.5E-5 | 0.35 | 0.0043317 | 0.00438458 | 0.00425513 | 0 |
1748389800 | 0.00434183 | 0.00016181 | 3.87 | 0.00418165 | 0.00442147 | 0.0041113 | 0 |
1748303400 | 0.00418002 | 2.7E-5 | 0.65 | 0.00415959 | 0.00423097 | 0.00412849 | 0 |
1748217000 | 0.00415317 | 2.9E-5 | 0.70 | 0.0041305 | 0.00415843 | 0.00402771 | 0 |
1748130600 | 0.00412398 | 3.1E-5 | 0.76 | 0.00411824 | 0.00419847 | 0.00410111 | 0 |
1748044200 | 0.00409307 | -0.000252 | -5.80 | 0.00434665 | 0.00444761 | 0.00408986 | 0 |
1747957800 | 0.00434536 | 0.00016756 | 4.01 | 0.00416729 | 0.00438644 | 0.0041587 | 0 |
1747871400 | 0.0041778 | 5.9E-5 | 1.43 | 0.0041148 | 0.00425969 | 0.00401597 | 0 |
1747785000 | 0.00411891 | -8.0E-6 | -0.19 | 0.00412261 | 0.00421769 | 0.00398849 | 0 |
1747698600 | 0.00412676 | 0.00011695 | 2.92 | 0.0040724 | 0.00413076 | 0.00383822 | 0 |
1747612200 | 0.00400981 | -2.5E-5 | -0.62 | 0.00404438 | 0.00421568 | 0.0038287 | 0 |
1747525800 | 0.00403522 | -0.000114 | -2.75 | 0.00412773 | 0.00413011 | 0.00399589 | 0 |
1747439400 | 0.00414958 | -4.0E-6 | -0.10 | 0.0041533 | 0.00431017 | 0.0041334 | 0 |
1747353000 | 0.004154 | -9.3E-5 | -2.19 | 0.00426227 | 0.0043083 | 0.00404326 | 0 |
1747266600 | 0.00424676 | -0.00012 | -2.75 | 0.00436916 | 0.00443697 | 0.00415984 | 0 |
1747180200 | 0.00436654 | 0.00030227 | 7.44 | 0.00407064 | 0.00445703 | 0.00394658 | 0 |
1747093800 | 0.00406427 | -2.2E-5 | -0.54 | 0.0040939 | 0.00427356 | 0.00395112 | 0 |
1747007400 | 0.00408621 | -0.000133 | -3.15 | 0.00518136 | 0.0052261 | 0.00406259 | 0 |
1746921000 | 0.00421892 | 0.00040354 | 10.58 | 0.00518136 | 0.0052261 | 0.00389004 | 0 |
1746834600 | 0.00381538 | 0.00023341 | 6.52 | 0.00358264 | 0.00404029 | 0.00356436 | 0 |
1746748200 | 0.00358197 | 0.00062886 | 21.29 | 0.00295302 | 0.00361282 | 0.00294907 | 0 |
1746661800 | 0.00295311 | -8.0E-6 | -0.27 | 0.00296876 | 0.00301276 | 0.00291778 | 0 |
1746575400 | 0.00296104 | -9.0E-6 | -0.30 | 0.00296637 | 0.00296637 | 0.00286089 | 0 |
1746489000 | 0.00296989 | 2.6E-5 | 0.88 | 0.0029516 | 0.00298366 | 0.00290827 | 0 |
1746402600 | 0.00294343 | -4.6E-5 | -1.54 | 0.00299709 | 0.00301183 | 0.00294285 | 0 |
1746316200 | 0.00298948 | -1.2E-5 | -0.40 | 0.00300431 | 0.00301098 | 0.00295613 | 0 |
1746229800 | 0.00300166 | 5.0E-6 | 0.17 | 0.00299757 | 0.0030455 | 0.00295781 | 0 |
1746143400 | 0.00299634 | 7.2E-5 | 2.46 | 0.00292989 | 0.0030478 | 0.00292384 | 0 |
1746057000 | 0.00292387 | 9.1E-7 | 0.03 | 0.00293085 | 0.00296003 | 0.00284051 | 0 |
1745970600 | 0.00292296 | -1.0E-5 | -0.34 | 0.00293329 | 0.00300138 | 0.00290568 | 0 |
1745884200 | 0.002933 | 9.0E-6 | 0.31 | 0.00291898 | 0.002971 | 0.00285639 | 0 |
1745797800 | 0.00292418 | -4.4E-5 | -1.48 | 0.00297869 | 0.00301212 | 0.00291264 | 0 |
1745711400 | 0.00296778 | 5.3E-5 | 1.82 | 0.00292335 | 0.0029953 | 0.00290514 | 0 |
1745625000 | 0.00291497 | 3.0E-5 | 1.04 | 0.00288552 | 0.00297682 | 0.00283796 | 0 |
1745538600 | 0.00288534 | -0.002321 | -44.58 | 0.00518136 | 0.0052261 | 0.00284791 | 0 |
1745452200 | 0.00520672 | 0 | 0.00 | 0.00518136 | 0.0052261 | 0.00515844 | 0 |
1745365800 | 0.00520672 | 0.00264044 | 102.89 | 0.00518136 | 0.0052261 | 0.00515844 | 0 |
1745279400 | 0.00256628 | -1.8E-5 | -0.70 | 0.00259584 | 0.00269887 | 0.00255587 | 0 |
1745193000 | 0.00258399 | -5.0E-5 | -1.90 | 0.00262857 | 0.00263838 | 0.00255396 | 0 |
1745106600 | 0.00263363 | 4.2E-5 | 1.62 | 0.00258995 | 0.00264317 | 0.0025848 | 0 |
1745020200 | 0.00259212 | 1.3E-5 | 0.50 | 0.0025817 | 0.002608 | 0.00256599 | 0 |
1744933800 | 0.00257947 | 6.0E-6 | 0.23 | 0.00257689 | 0.00263231 | 0.00255002 | 0 |
1744847400 | 0.00257373 | -1.4E-5 | -0.54 | 0.00258115 | 0.00262491 | 0.00251297 | 0 |
1744761000 | 0.00258811 | -5.0E-5 | -1.90 | 0.00264594 | 0.00270488 | 0.00258682 | 0 |
1744674600 | 0.00263839 | 4.3E-5 | 1.66 | 0.00260224 | 0.00275135 | 0.00260224 | 0 |
1744588200 | 0.00259522 | -8.9E-5 | -3.32 | 0.00268068 | 0.00268485 | 0.00255585 | 0 |
1744501800 | 0.00268382 | 0.00012815 | 5.01 | 0.00255466 | 0.0027159 | 0.00252103 | 0 |
1744415400 | 0.00255567 | 6.6E-5 | 2.65 | 0.002482 | 0.00258829 | 0.00245478 | 0 |
1744329000 | 0.00248933 | -0.000221 | -8.15 | 0.00272144 | 0.00272144 | 0.00241046 | 0 |
1744242600 | 0.00271073 | -0.002496 | -47.94 | 0.00518136 | 0.0052261 | 0.00228037 | 0 |
1744156200 | 0.00520672 | 0 | 0.00 | 0.00518136 | 0.0052261 | 0.00515844 | 0 |