Tr3zorTR3

US$ 0,00414

-0,000206

(

-4,75%

)

Links Oficiais

Website

Info

Posição 3535

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 2.546.291

Data de Gênese

07/12/2020

Variação Diária 0,004123-0,004448

Variação de 52 Semanas 0,00228-0,006691

Oferta em Circulação 0 / 615.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	TR3/ETH	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	ETH	1	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	21 horas atrás
0.003671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1747958523	TR3/USDT	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	USDT	2	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0041533	-1.299E-5	-0.31276334481	0.0038287	0.00438644	0	CX
4	0.00288552	0.00125479	43.4857495356	0.00283796	0.0052261	0	CX
12	0.00375951	0.0003808	10.1289795745	0.00228037	0.0052261	0	CX
26	0.00542912	-0.00128881	-23.7388379701	0.00228037	0.00669115	0	CX
52	0.00609197	-0.00195166	-32.0365989984	0.00228037	0.00669115	0	CX
156	0	0	0	0	0.00669115	0.00737119	CX
260	0	0	0	0	0.00669115	0.00737119	CX

TR3ZOR offers a global database of lost or stolen items available through browsers and mobile apps. The benefits include limitless, fast, and cost-efficient digital transactions and the highest standards in security and transparency due to the immutability of blockchain technology.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.00434536	0.00016756	4.01	0.00416729	0.00438644	0.0041587
1747871400	0.0041778	5.9E-5	1.43	0.0041148	0.00425969	0.00401597
1747785000	0.00411891	-8.0E-6	-0.19	0.00412261	0.00421769	0.00398849
1747698600	0.00412676	0.00011695	2.92	0.0040724	0.00413076	0.00383822
1747612200	0.00400981	-2.5E-5	-0.62	0.00404438	0.00421568	0.0038287
1747525800	0.00403522	-0.000114	-2.75	0.00412773	0.00413011	0.00399589
1747439400	0.00414958	-4.0E-6	-0.10	0.0041533	0.00431017	0.0041334
1747353000	0.004154	-9.3E-5	-2.19	0.00426227	0.0043083	0.00404326
1747266600	0.00424676	-0.00012	-2.75	0.00436916	0.00443697	0.00415984
1747180200	0.00436654	0.00030227	7.44	0.00407064	0.00445703	0.00394658
1747093800	0.00406427	-2.2E-5	-0.54	0.0040939	0.00427356	0.00395112
1747007400	0.00408621	-0.000133	-3.15	0.00518136	0.0052261	0.00406259
1746921000	0.00421892	0.00040354	10.58	0.00518136	0.0052261	0.00389004
1746834600	0.00381538	0.00023341	6.52	0.00358264	0.00404029	0.00356436
1746748200	0.00358197	0.00062886	21.29	0.00295302	0.00361282	0.00294907
1746661800	0.00295311	-8.0E-6	-0.27	0.00296876	0.00301276	0.00291778
1746575400	0.00296104	-9.0E-6	-0.30	0.00296637	0.00296637	0.00286089
1746489000	0.00296989	2.6E-5	0.88	0.0029516	0.00298366	0.00290827
1746402600	0.00294343	-4.6E-5	-1.54	0.00299709	0.00301183	0.00294285
1746316200	0.00298948	-1.2E-5	-0.40	0.00300431	0.00301098	0.00295613
1746229800	0.00300166	5.0E-6	0.17	0.00299757	0.0030455	0.00295781
1746143400	0.00299634	7.2E-5	2.46	0.00292989	0.0030478	0.00292384
1746057000	0.00292387	9.1E-7	0.03	0.00293085	0.00296003	0.00284051
1745970600	0.00292296	-1.0E-5	-0.34	0.00293329	0.00300138	0.00290568
1745884200	0.002933	9.0E-6	0.31	0.00291898	0.002971	0.00285639
1745797800	0.00292418	-4.4E-5	-1.48	0.00297869	0.00301212	0.00291264
1745711400	0.00296778	5.3E-5	1.82	0.00292335	0.0029953	0.00290514
1745625000	0.00291497	3.0E-5	1.04	0.00288552	0.00297682	0.00283796
1745538600	0.00288534	-0.002321	-44.58	0.00518136	0.0052261	0.00284791
1745452200	0.00520672	0	0.00	0.00518136	0.0052261	0.00515844
1745365800	0.00520672	0.00264044	102.89	0.00518136	0.0052261	0.00515844
1745279400	0.00256628	-1.8E-5	-0.70	0.00259584	0.00269887	0.00255587
1745193000	0.00258399	-5.0E-5	-1.90	0.00262857	0.00263838	0.00255396
1745106600	0.00263363	4.2E-5	1.62	0.00258995	0.00264317	0.0025848
1745020200	0.00259212	1.3E-5	0.50	0.0025817	0.002608	0.00256599
1744933800	0.00257947	6.0E-6	0.23	0.00257689	0.00263231	0.00255002
1744847400	0.00257373	-1.4E-5	-0.54	0.00258115	0.00262491	0.00251297
1744761000	0.00258811	-5.0E-5	-1.90	0.00264594	0.00270488	0.00258682
1744674600	0.00263839	4.3E-5	1.66	0.00260224	0.00275135	0.00260224
1744588200	0.00259522	-8.9E-5	-3.32	0.00268068	0.00268485	0.00255585
1744501800	0.00268382	0.00012815	5.01	0.00255466	0.0027159	0.00252103
1744415400	0.00255567	6.6E-5	2.65	0.002482	0.00258829	0.00245478
1744329000	0.00248933	-0.000221	-8.15	0.00272144	0.00272144	0.00241046
1744242600	0.00271073	-0.002496	-47.94	0.00518136	0.0052261	0.00228037
1744156200	0.00520672	0	0.00	0.00518136	0.0052261	0.00515844
1744069800	0.00520672	0	0.00	0	0	0
1743983400	0.00520672	0	0.00	0	0	0
1743897000	0.00520672	0.00225442	76.36	0.00518136	0.0052261	0.00515844
1743810600	0.0029523	-1.3E-5	-0.44	0.00296449	0.00298945	0.00287737
1743724200	0.00296506	3.3E-5	1.13	0.00292107	0.00300281	0.00286094
1743637800	0.00293207	-0.000179	-5.75	0.00310876	0.00316474	0.00290575
1743551400	0.0031107	0.00013881	4.67	0.0029723	0.00313708	0.00296816
1743465000	0.00297189	3.3E-5	1.12	0.00518136	0.0052261	0.00289903
1743378600	0.00293905	-3.4E-5	-1.14	0.00297701	0.00300909	0.00289576
1743292200	0.00297307	-0.000118	-3.82	0.00308979	0.00311603	0.00294115
1743205800	0.00309145	-0.00017	-5.21	0.00326223	0.00328409	0.00303978
1743119400	0.00326185	-7.0E-6	-0.21	0.00327481	0.00332031	0.00324228
1743033000	0.00326907	-0.0001	-2.97	0.00336547	0.00338658	0.00323154
1742946600	0.00336951	-6.0E-6	-0.18	0.00339155	0.0034145	0.00332717
1742860200	0.00337568	0.00012527	3.85	0.00326021	0.00342596	0.003227
1742773800	0.00325041	2.6E-5	0.81	0.00322795	0.00329214	0.00322728
1742687400	0.00322414	2.0E-5	0.62	0.00320409	0.00326691	0.00320409
1742601000	0.00320407	-2.0E-5	-0.62	0.00323582	0.0032515	0.0031599
1742514600	0.00322423	-0.000138	-4.10	0.00335454	0.00336748	0.00318427
1742428200	0.003362	0.00021971	6.99	0.00315307	0.00337116	0.00314264
1742341800	0.00314229	-5.0E-6	-0.16	0.00314154	0.00315274	0.00305413
1742255400	0.00314754	7.3E-5	2.37	0.00518136	0.0052261	0.00307949
1742169000	0.00307435	-8.6E-5	-2.72	0.00315683	0.00316338	0.00303479
1742082600	0.00316078	4.2E-5	1.35	0.00311794	0.00318412	0.0031044
1741996200	0.00311879	8.1E-5	2.67	0.00303737	0.00316971	0.00303548
1741909800	0.00303794	-6.9E-5	-2.22	0.0031122	0.0031207	0.00297281
1741823400	0.00310658	-2.5E-5	-0.80	0.00312912	0.00318373	0.0029894
1741737000	0.00313183	6.5E-5	2.12	0.00303135	0.00319651	0.0028902
1741650600	0.00306728	-0.000208	-6.35	0.00518136	0.0052261	0.00295258
1741564200	0.00327496	-0.000301	-8.42	0.00358632	0.00360091	0.00325277
1741477800	0.00357612	9.3E-5	2.67	0.00348319	0.0036363	0.003433
1741391400	0.00348342	-0.000108	-3.01	0.00518136	0.0052261	0.00344655
1741305000	0.00359159	-7.4E-5	-2.02	0.00365336	0.0037812	0.00355333
1741218600	0.00366547	0.0001274	3.60	0.00353009	0.00369835	0.00351292
1741132200	0.00353807	2.6E-5	0.74	0.00349393	0.00361815	0.00327978
1741045800	0.00351211	-0.000589	-14.36	0.00518136	0.0052261	0.00342024
1740959400	0.00410103	0.00050125	13.92	0.00360978	0.00415571	0.00354963
1740873000	0.00359978	-4.2E-5	-1.15	0.00363727	0.00371349	0.00349703
1740786600	0.00364164	-0.000111	-2.96	0.00375951	0.00376401	0.00338935
1740700200	0.00375304	-4.4E-5	-1.16	0.00381669	0.00387548	0.00364655
1740613800	0.00379684	-0.000275	-6.75	0.00406491	0.0040777	0.00368908
1740527400	0.00407139	-3.0E-5	-0.73	0.00410109	0.00412119	0.00382446
1740441000	0.00410114	-0.000494	-10.75	0.00518136	0.0052261	0.00407002
1740354600	0.00459503	8.6E-5	1.91	0.00450637	0.00462877	0.0044769
1740268200	0.0045089	0.00017196	3.97	0.00433785	0.00455585	0.00432849