TradeStars TSXTSX

US$ 0,025753

0,000032

(

0,12%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2297

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,024992

Bolsa

UNSW

Venda

US$ 0,025373

Último Horário de Negociação

17:59:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,490655

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013451

Capitalização de Mercado Totalmente Diluída

US$ 1.802.695

Data de Gênese

28/04/2021

Variação Diária 0,02563-0,025862

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 18.720.584 / 70.000.000

26.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TSX/ETH	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	ETH	1	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	0	-
0.001119	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	TSX/USDT	https://exchange.latoken.com/exchange/TSX-USDT	USDT	2	https://exchange.latoken.com/exchange/TSX-USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TradeStars is a fantasy sports platform powered by the Ethereum and Matic 2 blockchains. It is the first fantasy sports trading platform built on Ethereum and is based on actual statistics and market availability.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	0.02567702	0.00071319	2.86	0.02485156	0.02600601	0.02467335
1735775400	0.02496383	0.0001338	0.54	0.02485156	0.02508154	0.02467335
1735689000	0.02483003	-0.000152	-0.61	0.02500309	0.02564498	0.02468393
1735602600	0.02498156	-1.3E-5	-0.05	0.02481691	0.02555752	0.02458656
1735516200	0.02499437	-0.000299	-1.18	0.0252914	0.02537328	0.02475798
1735429800	0.02529386	0.00052023	2.10	0.02480447	0.02536777	0.02476245
1735343400	0.02477363	-3.4E-5	-0.14	0.02481691	0.02555752	0.02462321
1735257000	0.02480775	-0.001208	-4.64	0.02612126	0.02615501	0.02460481
1735170600	0.02601592	-1.1E-5	-0.04	0.02597643	0.02637814	0.02564409
1735084200	0.02602702	0.00057872	2.27	0.02544331	0.02631988	0.02502075
1734997800	0.0254483	0.00106386	4.36	0.02495072	0.02572425	0.02435546
1734911400	0.02438444	-0.000456	-1.84	0.02495072	0.02527352	0.02419514
1734825000	0.0248406	-0.000981	-3.80	0.02587906	0.02647119	0.0245321
1734738600	0.02582184	0.00019139	0.75	0.02546141	0.02599491	0.02321062
1734652200	0.02563045	-0.001382	-5.12	0.02696035	0.02768472	0.02484977
1734565800	0.02701228	-0.001893	-6.55	0.02896291	0.02907608	0.02698956
1734479400	0.0289048	-0.00087	-2.92	0.02962097	0.03010574	0.02868168
1734393000	0.02977481	0.00032571	1.11	0.02856188	0.03058225	0.02832326
1734306600	0.0294491	0.00065091	2.26	0.02884647	0.0294491	0.02857335
1734220200	0.02879819	-0.000276	-0.95	0.02913173	0.02937535	0.0284999
1734133800	0.02907392	0.00018372	0.64	0.02895762	0.02952911	0.02872652
1734047400	0.0288902	0.00032392	1.13	0.02856188	0.02968772	0.02832326
1733961000	0.02856628	0.00160108	5.94	0.02708946	0.02868816	0.02655768
1733874600	0.0269652	-0.000677	-2.45	0.02755308	0.02812918	0.02621476
1733788200	0.02764203	-0.002107	-7.08	0.02855704	0.02944761	0.02650426
1733701800	0.02974941	-0.000107	-0.36	0.02982644	0.02989722	0.02931582
1733615400	0.02985662	-6.8E-5	-0.23	0.02983017	0.02997634	0.02964742
1733529000	0.02992448	0.00168295	5.96	0.02823177	0.0304854	0.02821992
1733442600	0.02824153	-0.000323	-1.13	0.02855704	0.02944761	0.02786761
1733356200	0.02856456	0.00158096	5.86	0.02697399	0.02902795	0.02697399
1733269800	0.0269836	-0.000131	-0.48	0.02709639	0.02734425	0.02622638
1733183400	0.02711502	-0.000544	-1.97	0.02763719	0.02800536	0.02662555
1733097000	0.02765916	6.0E-5	0.22	0.02767868	0.027896	0.02728942
1733010600	0.02759897	0.00081608	3.05	0.02672046	0.02781666	0.02664254
1732924200	0.02678289	0.00010467	0.39	0.02668135	0.02718043	0.02637419
1732837800	0.02667822	-0.000631	-2.31	0.02720024	0.02725731	0.0263426
1732751400	0.02730939	0.00252928	10.21	0.0248377	0.02744244	0.02459639
1732665000	0.02478011	-0.000658	-2.59	0.02542692	0.02578966	0.0242446
1732578600	0.02543809	0.00038695	1.54	0.02319646	0.02636279	0.02261536
1732492200	0.02505114	-0.000284	-1.12	0.02544718	0.0257238	0.02452435
1732405800	0.02533558	0.0005697	2.30	0.02481408	0.02607112	0.02475582
1732319400	0.02476588	-0.000366	-1.46	0.02505315	0.02554888	0.02436097
1732233000	0.02513235	0.00221042	9.64	0.02291158	0.02521676	0.02262736
1732146600	0.02292193	-0.000273	-1.18	0.02319646	0.0235487	0.02261536
1732060200	0.02319453	-0.000779	-3.25	0.0239592	0.0239592	0.0229118
1731973800	0.02397402	0.00108919	4.76	0.02289243	0.02397402	0.02247247
1731887400	0.02288483	-0.000417	-1.79	0.02336789	0.02353626	0.02271966
1731801000	0.02330151	0.00024064	1.04	0.02298988	0.02397484	0.02290375
1731714600	0.02306087	0.00027825	1.22	0.02289243	0.02332557	0.02246778
1731628200	0.02278262	-0.001019	-4.28	0.02377794	0.02415595	0.02263041
1731541800	0.023802	-0.000416	-1.72	0.02417659	0.02486102	0.02325294
1731455400	0.02421756	-0.000847	-3.38	0.02500033	0.02562718	0.0239665
1731369000	0.02506478	0.00132275	5.57	0.02371469	0.02520938	0.02324176
1731282600	0.02374203	0.00036557	1.56	0.02322187	0.02418448	0.02305216
1731196200	0.02337646	0.0013299	6.03	0.02206243	0.02352076	0.02205863
1731109800	0.02204656	0.00043508	2.01	0.0218393	0.0222381	0.0215366
1731023400	0.02161148	0.00132409	6.53	0.02020745	0.0217493	0.02014979
1730937000	0.02028739	0.00220401	12.19	0.01807749	0.02044227	0.01807042
1730850600	0.01808338	0.00026045	1.46	0.0179387	0.01846162	0.01774418
1730764200	0.01782293	-0.000484	-2.64	0.01962724	0.02024679	0.01760584
1730677800	0.01830651	-0.000223	-1.20	0.01858074	0.01858283	0.0179615
1730591400	0.01852911	-0.000179	-0.96	0.01873518	0.01878785	0.01844813
1730505000	0.01870776	-4.9E-5	-0.26	0.01878502	0.01926018	0.01842466
1730418600	0.01875641	-0.001061	-5.35	0.01981402	0.01987049	0.01866955
1730332200	0.01981759	0.00018744	0.95	0.01962724	0.02024679	0.01941283
1730245800	0.01963015	0.00051889	2.72	0.01910567	0.01997017	0.0190793
1730159400	0.01911126	0.00044112	2.36	0.01889148	0.01926316	0.0183343
1730073000	0.01867014	0.00019757	1.07	0.01845037	0.01879456	0.01834845
1729986600	0.01847257	0.00049103	2.73	0.01815505	0.01863177	0.01809388
1729900200	0.01798154	-0.000878	-4.66	0.01889148	0.01905687	0.01780773
1729813800	0.01885982	7.2E-5	0.38	0.01876938	0.01905151	0.0186919
1729727400	0.0187883	-0.000754	-3.86	0.01951929	0.01953769	0.01831999
1729641000	0.01954231	-0.000322	-1.62	0.0198912	0.0198912	0.0194208
1729554600	0.01986453	-0.000554	-2.71	0.02047304	0.02059835	0.0197974
1729468200	0.02041888	0.00068696	3.48	0.01974741	0.02051268	0.01964185
1729381800	0.01973192	4.5E-5	0.23	0.01967775	0.01983309	0.0196145
1729295400	0.01968647	0.00029584	1.53	0.01825466	0.01993143	0.01803987
1729209000	0.01939063	-5.6E-5	-0.29	0.01825466	0.01947228	0.01803987
1729122600	0.01944621	9.3E-5	0.48	0.01941626	0.0196975	0.01931472
1729036200	0.01935346	-0.000228	-1.16	0.01958701	0.0199838	0.01897507
1728949800	0.01958098	0.00119513	6.50	0.01825466	0.01976045	0.01803987
1728863400	0.01838585	-6.5E-5	-0.35	0.01846862	0.0184932	0.01815527
1728777000	0.01845059	0.00031789	1.75	0.01817017	0.01853478	0.01814551
1728690600	0.0181327	0.00038092	2.15	0.01774895	0.01840239	0.0177333
1728604200	0.01775178	0.00010788	0.61	0.01766581	0.01797178	0.017362
1728517800	0.0176439	-0.000542	-2.98	0.01816071	0.01838332	0.01753245
1728431400	0.01818545	0.0001014	0.56	0.01809709	0.01832826	0.01792641
1728345000	0.01808405	-9.1E-5	-0.50	0.01825466	0.01875924	0.0179384
1728258600	0.01817539	0.00018193	1.01	0.01795777	0.01828453	0.0179384
1728172200	0.01799346	5.0E-6	0.03	0.01802877	0.01808338	0.01780952
1728085800	0.01798809	0.00047866	2.73	0.01752143	0.01817606	0.01743583
1727999400	0.01750943	-8.1E-5	-0.46	0.01825466	0.01861136	0.0172381