Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 493
arbitrum-one
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 14545292.7732 | 48.75 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 709.083.022,00 | CHIP/KRW | /cripto/USD.AI-CHIP | 1 | /cripto/USD.AI-CHIP | 74.3716171313 | 3 horas atrás |
| Coinbase | 1874796 | 0.03224 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 60.443,00 | CHIP/USD | /cripto/USD.AI-CHIP | 2 | /cripto/USD.AI-CHIP | 9.58602982321 | 3 horas atrás |
| Bitstamp by Robinhood | 1556989.6 | 0.0322285 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 50.179,00 | CHIP/USD | /cripto/USD.AI-CHIP | 3 | /cripto/USD.AI-CHIP | 7.96105215715 | 3 horas atrás |
| Gate | 621460 | 0.03229 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 20.066,00 | CHIP/USDT | /cripto/USD.AI-CHIP | 4 | /cripto/USD.AI-CHIP | 3.17759057195 | 3 horas atrás |
| Bitvavo | 462894.145 | 0.028388 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 13.140,00 | CHIP/EUR | /cripto/USD.AI-CHIP | 5 | /cripto/USD.AI-CHIP | 2.36682661951 | 3 horas atrás |
| KuCoin | 458348 | 0.032313 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 14.810,00 | CHIP/USDT | /cripto/USD.AI-CHIP | 6 | /cripto/USD.AI-CHIP | 2.34358170031 | 3 horas atrás |
| Kraken | 37805.20368 | 0.032245 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 1.219,00 | CHIP/USD | /cripto/USD.AI-CHIP | 7 | /cripto/USD.AI-CHIP | 0.193301996563 | 3 horas atrás |
| HitBTC | 0 | 0.0323 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | CHIP/USDT | /cripto/USD.AI-CHIP | 8 | /cripto/USD.AI-CHIP | 0 | 3 horas atrás |
| Upbit | 0 | 1.105E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | CHIP/BTC | /cripto/USD.AI-CHIP | 9 | /cripto/USD.AI-CHIP | 0 | 3 horas atrás |
| Kraken | 0 | 0.028395 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | CHIP/EUR | /cripto/USD.AI-CHIP | 10 | /cripto/USD.AI-CHIP | 0 | 3 horas atrás |
| Bitstamp by Robinhood | 0 | 0.108023 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0,00000000 | CHIP/EUR | /cripto/USD.AI-CHIP | 11 | /cripto/USD.AI-CHIP | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0347 | -0.00242 | -6.97406340058 | 0.03174 | 0.039469 | 7764510.14286 | CX |
| 4 | 0.04348 | -0.0112 | -25.7589696412 | 0.02915 | 0.04464 | 11385900.9786 | CX |
| 12 | 0.05629 | -0.02401 | -42.654112631 | 0.02915 | 0.07581 | 10477047.1645 | CX |
| 26 | 0.05629 | -0.02401 | -42.654112631 | 0.02915 | 0.07581 | 10477047.1645 | CX |
| 52 | 0.05629 | -0.02401 | -42.654112631 | 0.02915 | 0.07581 | 10477047.1645 | CX |
| 156 | 0.05629 | -0.02401 | -42.654112631 | 0.02915 | 0.07581 | 10477047.1645 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07581 | 2178854.94128 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.03294 | -0.00106 | -3.12 | 0.03393 | 0.03526 | 0.03174 | 4104636 |
| 1782172200 | 0.034 | -0.00015 | -0.44 | 0.03402 | 0.03684 | 0.0337 | 7478871 |
| 1782085800 | 0.03415 | -0.0011 | -3.12 | 0.03518 | 0.03869 | 0.03368 | 10501171 |
| 1781999400 | 0.03525 | 0.001048 | 3.06 | 0.034441 | 0.03634 | 0.03211 | 14500814 |
| 1781913000 | 0.034202 | -0.001938 | -5.36 | 0.0363 | 0.039469 | 0.033465 | 2866556 |
| 1781826600 | 0.03614 | 0.00218 | 6.42 | 0.03396 | 0.03787 | 0.03378 | 9100808 |
| 1781740200 | 0.03396 | -0.00185 | -5.17 | 0.0347 | 0.03498 | 0.03313 | 5798715 |
| 1781653800 | 0.03581 | -0.00074 | -2.02 | 0.03642 | 0.03833 | 0.03515 | 21182796 |
| 1781567400 | 0.03655 | -0.00043 | -1.16 | 0.03721 | 0.04438 | 0.03631 | 39583024 |
| 1781481000 | 0.03698 | 0.00346 | 10.32 | 0.03357 | 0.03775 | 0.03281 | 24221728 |
| 1781394600 | 0.03352 | 0.00306 | 10.05 | 0.03061 | 0.03472 | 0.03061 | 8823548 |
| 1781308200 | 0.03046 | -0.00141 | -4.42 | 0.03185 | 0.03356 | 0.03034 | 10072918 |
| 1781221800 | 0.03187 | 0.000976 | 3.16 | 0.03082 | 0.03256 | 0.03059 | 16434670 |
| 1781135400 | 0.030894 | -0.006376 | -17.11 | 0.037133 | 0.037608 | 0.030293 | 2961462 |
| 1781049000 | 0.03727 | 0.00411 | 12.39 | 0.03336 | 0.03864 | 0.03124 | 22538227 |
| 1780962600 | 0.03316 | 0.00176 | 5.61 | 0.03125 | 0.03503 | 0.03015 | 10075055 |
| 1780876200 | 0.0314 | 0.00097 | 3.19 | 0.03046 | 0.03225 | 0.02967 | 10153185 |
| 1780789800 | 0.03043 | -0.00102 | -3.24 | 0.03203 | 0.03238 | 0.02915 | 12825025 |
| 1780703400 | 0.03145 | -0.00389 | -11.01 | 0.03546 | 0.03655 | 0.03054 | 17507287 |
| 1780617000 | 0.03534 | -0.00236 | -6.26 | 0.03802 | 0.0385 | 0.03314 | 11472143 |
| 1780530600 | 0.0377 | -0.00244 | -6.08 | 0.03981 | 0.04208 | 0.0375 | 8453074 |
| 1780444200 | 0.04014 | 0.0011 | 2.82 | 0.03903 | 0.04464 | 0.03823 | 19273119 |
| 1780357800 | 0.03904 | 0.000782 | 2.04 | 0.038258 | 0.03952 | 0.03647 | 6836155 |
| 1780271400 | 0.038258 | -0.000552 | -1.42 | 0.03879 | 0.040795 | 0.03748 | 1636846 |
| 1780185000 | 0.03881 | -0.00045 | -1.15 | 0.03923 | 0.03976 | 0.038 | 4452249 |
| 1780098600 | 0.03926 | -0.00033 | -0.83 | 0.03974 | 0.04086 | 0.03793 | 8120631 |
| 1780012200 | 0.03959 | -0.00303 | -7.11 | 0.04262 | 0.04262 | 0.03884 | 3752391 |
| 1779925800 | 0.04262 | 0.00031 | 0.73 | 0.04348 | 0.04451 | 0.04212 | 4078122 |
| 1779839400 | 0.04231 | -0.00377 | -8.18 | 0.04596 | 0.04596 | 0.04216 | 9999312 |
| 1779753000 | 0.04608 | -0.00224 | -4.64 | 0.0484 | 0.05057 | 0.04564 | 4868884 |
| 1779666600 | 0.04832 | 0.0002 | 0.42 | 0.04808 | 0.05107 | 0.04697 | 8499421 |
| 1779580200 | 0.04812 | 0.00128 | 2.73 | 0.047 | 0.04914 | 0.04516 | 9610227 |
| 1779493800 | 0.04684 | -0.00138 | -2.86 | 0.04818 | 0.04963 | 0.04648 | 6375113 |
| 1779407400 | 0.04822 | 0.0014 | 2.99 | 0.04682 | 0.05182 | 0.04682 | 2783844 |
| 1779321000 | 0.04682 | -0.00014 | -0.30 | 0.04682 | 0.04682 | 0.04682 | 0 |
| 1779234600 | 0.04696 | -0.00379 | -7.47 | 0.0506 | 0.05072 | 0.04612 | 6425808 |
| 1779148200 | 0.05075 | -0.00101 | -1.95 | 0.05166 | 0.05243 | 0.04866 | 12094851 |
| 1779061800 | 0.05176 | -0.00266 | -4.89 | 0.05444 | 0.05444 | 0.05031 | 6263894 |
| 1778975400 | 0.05442 | -0.00282 | -4.93 | 0.0572 | 0.05926 | 0.05285 | 4834542 |
| 1778889000 | 0.05724 | -0.00328 | -5.42 | 0.06073 | 0.06152 | 0.05678 | 4130384 |
| 1778802600 | 0.06052 | 0.00195 | 3.33 | 0.05864 | 0.0616 | 0.05687 | 4185820 |
| 1778716200 | 0.05857 | -0.0058 | -9.01 | 0.06477 | 0.06954 | 0.05776 | 16135711 |
| 1778629800 | 0.06437 | 0.003 | 4.89 | 0.06114 | 0.06805 | 0.06031 | 20821312 |
| 1778543400 | 0.06137 | -0.00257 | -4.02 | 0.0637 | 0.06515 | 0.05949 | 13494419 |
| 1778457000 | 0.06394 | -0.00195 | -2.96 | 0.0657 | 0.0673 | 0.06137 | 9802760 |
| 1778370600 | 0.06589 | -0.00485 | -6.86 | 0.07136 | 0.07136 | 0.06516 | 24241223 |
|
CHIP/BTC 0,00000055 BTC
+0,00%
|
CHIP/EUR 0,028375 €
-2,24%
|
|
CHIP/USD $ 0,032280
-2,03%
|
CHIP/GBP £ 0,026077
-0,13%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
