Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 442
arbitrum-one
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 109572193.614 | 60.05 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 6.579.810.226,00 | CHIP/KRW | /cripto/USD.AI-CHIP | 1 | /cripto/USD.AI-CHIP | 48.5928693751 | 18 horas atrás |
| Binance | 78529863 | 0.040615 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 3.189.490,00 | CHIP/USDT | /cripto/USD.AI-CHIP | 2 | /cripto/USD.AI-CHIP | 34.8262752523 | 18 horas atrás |
| OKX | 12681178.1 | 0.040615 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 515.046,00 | CHIP/USDT | /cripto/USD.AI-CHIP | 3 | /cripto/USD.AI-CHIP | 5.62382490129 | 18 horas atrás |
| Coinbase | 9856680 | 0.04058 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 399.984,00 | CHIP/USD | /cripto/USD.AI-CHIP | 4 | /cripto/USD.AI-CHIP | 4.3712218211 | 18 horas atrás |
| DigiFinex | 5207456.4 | 0.04065 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 211.683,00 | CHIP/USDT | /cripto/USD.AI-CHIP | 5 | /cripto/USD.AI-CHIP | 2.3093929242 | 18 horas atrás |
| KuCoin | 4119299 | 0.040638 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 167.400,00 | CHIP/USDT | /cripto/USD.AI-CHIP | 6 | /cripto/USD.AI-CHIP | 1.82681893665 | 18 horas atrás |
| Gate | 2425372 | 0.04064 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 98.567,00 | CHIP/USDT | /cripto/USD.AI-CHIP | 7 | /cripto/USD.AI-CHIP | 1.07559939155 | 18 horas atrás |
| Bitstamp by Robinhood | 1377110.5 | 0.0405595 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 55.854,00 | CHIP/USD | /cripto/USD.AI-CHIP | 8 | /cripto/USD.AI-CHIP | 0.610718362336 | 18 horas atrás |
| Kraken | 1119835.59346 | 0.0406 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 45.465,00 | CHIP/USD | /cripto/USD.AI-CHIP | 9 | /cripto/USD.AI-CHIP | 0.496622572933 | 18 horas atrás |
| Bitvavo | 506079.6798 | 0.0349295 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 17.677,00 | CHIP/EUR | /cripto/USD.AI-CHIP | 10 | /cripto/USD.AI-CHIP | 0.224435260104 | 18 horas atrás |
| OKX | 60096.9 | 0.0406 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 2.439,00 | CHIP/USD | /cripto/USD.AI-CHIP | 11 | /cripto/USD.AI-CHIP | 0.0266516596522 | 18 horas atrás |
| Kraken | 33778.10446 | 0.034955 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 1.180,00 | CHIP/EUR | /cripto/USD.AI-CHIP | 12 | /cripto/USD.AI-CHIP | 0.0149798499384 | 18 horas atrás |
| OKX | 1329.7 | 0.03492 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 46,00 | CHIP/EUR | /cripto/USD.AI-CHIP | 13 | /cripto/USD.AI-CHIP | 0.000589692843384 | 18 horas atrás |
| Bitstamp by Robinhood | 0 | 0.0673435 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 0,00000000 | CHIP/EUR | /cripto/USD.AI-CHIP | 14 | /cripto/USD.AI-CHIP | 0 | 18 horas atrás |
| Upbit | 0 | 6.1E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | CHIP/BTC | /cripto/USD.AI-CHIP | 15 | /cripto/USD.AI-CHIP | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04348 | -0.00515 | -11.844526219 | 0.03647 | 0.04464 | 6878501.95714 | CX |
| 4 | 0.05629 | -0.01796 | -31.9062000355 | 0.03647 | 0.07581 | 8529442.42423 | CX |
| 12 | 0.05629 | -0.01796 | -31.9062000355 | 0.03647 | 0.07581 | 8529442.42423 | CX |
| 26 | 0.05629 | -0.01796 | -31.9062000355 | 0.03647 | 0.07581 | 8529442.42423 | CX |
| 52 | 0.05629 | -0.01796 | -31.9062000355 | 0.03647 | 0.07581 | 8529442.42423 | CX |
| 156 | 0.05629 | -0.01796 | -31.9062000355 | 0.03647 | 0.07581 | 8529442.42423 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07581 | 981263.287743 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.04014 | 0.0011 | 2.82 | 0.03903 | 0.04464 | 0.03823 | 19273119 |
| 1780357800 | 0.03904 | 0.000782 | 2.04 | 0.038258 | 0.03952 | 0.03647 | 6836155 |
| 1780271400 | 0.038258 | -0.000552 | -1.42 | 0.03879 | 0.040795 | 0.03748 | 1636846 |
| 1780185000 | 0.03881 | -0.00045 | -1.15 | 0.03923 | 0.03976 | 0.038 | 4452249 |
| 1780098600 | 0.03926 | -0.00033 | -0.83 | 0.03974 | 0.04086 | 0.03793 | 8120631 |
| 1780012200 | 0.03959 | -0.00303 | -7.11 | 0.04262 | 0.04262 | 0.03884 | 3752391 |
| 1779925800 | 0.04262 | 0.00031 | 0.73 | 0.04348 | 0.04451 | 0.04212 | 4078122 |
| 1779839400 | 0.04231 | -0.00377 | -8.18 | 0.04596 | 0.04596 | 0.04216 | 9999312 |
| 1779753000 | 0.04608 | -0.00224 | -4.64 | 0.0484 | 0.05057 | 0.04564 | 4868884 |
| 1779666600 | 0.04832 | 0.0002 | 0.42 | 0.04808 | 0.05107 | 0.04697 | 8499421 |
| 1779580200 | 0.04812 | 0.00128 | 2.73 | 0.047 | 0.04914 | 0.04516 | 9610227 |
| 1779493800 | 0.04684 | -0.00138 | -2.86 | 0.04818 | 0.04963 | 0.04648 | 6375113 |
| 1779407400 | 0.04822 | 0.0014 | 2.99 | 0.04682 | 0.05182 | 0.04682 | 2783844 |
| 1779321000 | 0.04682 | -0.00014 | -0.30 | 0.04682 | 0.04682 | 0.04682 | 0 |
| 1779234600 | 0.04696 | -0.00379 | -7.47 | 0.0506 | 0.05072 | 0.04612 | 6425808 |
| 1779148200 | 0.05075 | -0.00101 | -1.95 | 0.05166 | 0.05243 | 0.04866 | 12094851 |
| 1779061800 | 0.05176 | -0.00266 | -4.89 | 0.05444 | 0.05444 | 0.05031 | 6263894 |
| 1778975400 | 0.05442 | -0.00282 | -4.93 | 0.0572 | 0.05926 | 0.05285 | 4834542 |
| 1778889000 | 0.05724 | -0.00328 | -5.42 | 0.06073 | 0.06152 | 0.05678 | 4130384 |
| 1778802600 | 0.06052 | 0.00195 | 3.33 | 0.05864 | 0.0616 | 0.05687 | 4185820 |
| 1778716200 | 0.05857 | -0.0058 | -9.01 | 0.06477 | 0.06954 | 0.05776 | 16135711 |
| 1778629800 | 0.06437 | 0.003 | 4.89 | 0.06114 | 0.06805 | 0.06031 | 20821312 |
| 1778543400 | 0.06137 | -0.00257 | -4.02 | 0.0637 | 0.06515 | 0.05949 | 13494419 |
| 1778457000 | 0.06394 | -0.00195 | -2.96 | 0.0657 | 0.0673 | 0.06137 | 9802760 |
| 1778370600 | 0.06589 | -0.00485 | -6.86 | 0.07136 | 0.07136 | 0.06516 | 24241223 |
|
CHIP/BTC 0,00000063 BTC
+0,00%
|
CHIP/EUR 0,033377 €
-3,00%
|
|
CHIP/USD $ 0,038330
-4,58%
|
CHIP/GBP £ 0,030442
-2,60%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
