Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 63
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2115044.2982 | 2.73915 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 5.793.423,00 | UNI/USDT | /cripto/Uniswap-UNI | 1 | /cripto/Uniswap-UNI | 36.7917197093 | 2 horas atrás |
| Gate | 1427258.15898 | 2.7395 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 3.909.973,00 | UNI/USDT | /cripto/Uniswap-UNI | 2 | /cripto/Uniswap-UNI | 24.8275093731 | 2 horas atrás |
| Coinbase | 645848.960126 | 2.7355 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 1.766.719,00 | UNI/USD | /cripto/Uniswap-UNI | 3 | /cripto/Uniswap-UNI | 11.2347027132 | 2 horas atrás |
| Upbit | 511749.550597 | 4073 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 2.084.355.919,00 | UNI/KRW | /cripto/Uniswap-UNI | 4 | /cripto/Uniswap-UNI | 8.90201025244 | 2 horas atrás |
| Bitvavo | 221052.153719 | 2.3581 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 521.263,00 | UNI/EUR | /cripto/Uniswap-UNI | 5 | /cripto/Uniswap-UNI | 3.84525699424 | 2 horas atrás |
| Bitstamp by Robinhood | 192853.580834 | 2.736165 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 527.679,00 | UNI/USD | /cripto/Uniswap-UNI | 6 | /cripto/Uniswap-UNI | 3.35473583084 | 2 horas atrás |
| Kraken | 137979.0394 | 2.7355 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 377.441,00 | UNI/USD | /cripto/Uniswap-UNI | 7 | /cripto/Uniswap-UNI | 2.40017958379 | 2 horas atrás |
| Bithumb | 112905.394385 | 4089 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 461.670.157,00 | UNI/KRW | /cripto/Uniswap-UNI | 8 | /cripto/Uniswap-UNI | 1.96401731511 | 2 horas atrás |
| LBank | 102279.4382 | 2.739 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 280.143,00 | UNI/USDT | /cripto/Uniswap-UNI | 9 | /cripto/Uniswap-UNI | 1.77917617399 | 2 horas atrás |
| HitBTC | 94806.45 | 2.73826 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 259.604,00 | UNI/USDT | /cripto/Uniswap-UNI | 10 | /cripto/Uniswap-UNI | 1.64918169232 | 2 horas atrás |
| Kraken | 90061.4420779 | 2.3575 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 212.319,00 | UNI/EUR | /cripto/Uniswap-UNI | 11 | /cripto/Uniswap-UNI | 1.56664110362 | 2 horas atrás |
| Coinbase | 37415.463 | 2.355 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | EUR | € 88.113,00 | UNI/EUR | /cripto/Uniswap-UNI | 12 | /cripto/Uniswap-UNI | 0.650851251041 | 2 horas atrás |
| Gemini | 9961.891052 | 2.73585 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 27.254,00 | UNI/USD | /cripto/Uniswap-UNI | 13 | /cripto/Uniswap-UNI | 0.173289563567 | 2 horas atrás |
| Bitfinex | 9885.37967536 | 2.73415 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 27.028,00 | UNI/USD | /cripto/Uniswap-UNI | 14 | /cripto/Uniswap-UNI | 0.17195862921 | 2 horas atrás |
| EXMO | 9199.46475352 | 2.724 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 25.059,00 | UNI/USDT | /cripto/Uniswap-UNI | 15 | /cripto/Uniswap-UNI | 0.160026969163 | 2 horas atrás |
| Crypto.com | 8875.86 | 2.7377 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 24.299,00 | UNI/USD | /cripto/Uniswap-UNI | 16 | /cripto/Uniswap-UNI | 0.154397784281 | 2 horas atrás |
| Coinbase | 7304.41 | 2.035 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | GBP | £ 14.864,00 | UNI/GBP | /cripto/Uniswap-UNI | 17 | /cripto/Uniswap-UNI | 0.127062022101 | 2 horas atrás |
| Bitstamp by Robinhood | 7033.49899224 | 2.357465 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 16.581,00 | UNI/EUR | /cripto/Uniswap-UNI | 18 | /cripto/Uniswap-UNI | 0.122349457985 | 2 horas atrás |
| Bitfinex | 2077.5760568 | 2.739 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 5.690,00 | UNI/USDT | /cripto/Uniswap-UNI | 19 | /cripto/Uniswap-UNI | 0.0361399503649 | 2 horas atrás |
| Crypto.com | 1971.74 | 2.7395 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 5.401,00 | UNI/USDT | /cripto/Uniswap-UNI | 20 | /cripto/Uniswap-UNI | 0.034298905929 | 2 horas atrás |
| HitBTC | 1953.24 | 4.2545E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 21 | /cripto/Uniswap-UNI | 0.0339770938444 | 2 horas atrás |
| Coinbase | 1105.815738 | 4.258E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 22 | /cripto/Uniswap-UNI | 0.0192359388015 | 2 horas atrás |
| Kraken | 71.62882618 | 4.255E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 23 | /cripto/Uniswap-UNI | 0.00124600118218 | 2 horas atrás |
| Upbit | 2.05174356 | 3.3515 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 6,00 | UNI/USDT | /cripto/Uniswap-UNI | 24 | /cripto/Uniswap-UNI | 3.56905876814E-5 | 2 horas atrás |
| Kraken | 0 | 0.0015055 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | ETH | ETH 0,00000000 | UNI/ETH | /cripto/Uniswap-UNI | 25 | /cripto/Uniswap-UNI | 0 | 2 horas atrás |
| Upbit | 0 | 4.302E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 26 | /cripto/Uniswap-UNI | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.26 | -0.54 | -16.5644171779 | 2.73 | 3.26 | 312896.001962 | CX |
| 4 | 3.47 | -0.75 | -21.613832853 | 2.73 | 4.17 | 215536.817162 | CX |
| 12 | 3.9 | -1.18 | -30.2564102564 | 2.73 | 4.21 | 207159.872563 | CX |
| 26 | 6.11 | -3.39 | -55.4828150573 | 2.73 | 6.56 | 314375.352356 | CX |
| 52 | 6.64 | -3.92 | -59.0361445783 | 2.73 | 12.29 | 468633.614705 | CX |
| 156 | 5.08 | -2.36 | -46.4566929134 | 2.73 | 19.47 | 835547.778898 | CX |
| 260 | 28.29 | -25.57 | -90.3852951573 | 0.012 | 31.35 | 873020.517286 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2.8 | 0.01 | 0.36 | 2.8 | 2.93 | 2.75 | 506888 |
| 1780444200 | 2.79 | -0.19 | -6.38 | 2.98 | 2.98 | 2.73 | 379969 |
| 1780357800 | 2.98 | -0.03 | -1.00 | 3.02 | 3.04 | 2.9 | 178902 |
| 1780271400 | 3.01 | -0.04 | -1.31 | 3.05 | 3.07 | 2.96 | 126227 |
| 1780185000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.08 | 2.99 | 127656 |
| 1780098600 | 3.02 | -0.03 | -0.98 | 3.05 | 3.07 | 2.94 | 370384 |
| 1780012200 | 3.05 | -0.21 | -6.44 | 3.26 | 3.26 | 2.97 | 500243 |
| 1779925800 | 3.26 | 0.01 | 0.31 | 3.25 | 3.31 | 3.22 | 83184 |
| 1779839400 | 3.25 | -0.08 | -2.40 | 3.32 | 3.38 | 3.22 | 163264 |
| 1779753000 | 3.33 | -0.06 | -1.77 | 3.39 | 3.44 | 3.31 | 172050 |
| 1779666600 | 3.39 | -0.06 | -1.74 | 3.46 | 3.47 | 3.32 | 22279 |
| 1779580200 | 3.45 | 0.06 | 1.77 | 3.4 | 3.56 | 3.26 | 252060 |
| 1779493800 | 3.39 | -0.21 | -5.83 | 3.59 | 3.68 | 3.38 | 255790 |
| 1779407400 | 3.6 | 0.15 | 4.35 | 3.45 | 3.69 | 3.45 | 215730 |
| 1779321000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779234600 | 3.45 | -0.09 | -2.54 | 3.54 | 3.58 | 3.43 | 129151 |
| 1779148200 | 3.54 | 0.1 | 2.91 | 3.47 | 3.55 | 3.35 | 202158 |
| 1779061800 | 3.44 | -0.05 | -1.43 | 3.49 | 3.59 | 3.38 | 83854 |
| 1778975400 | 3.49 | -0.11 | -3.06 | 3.6 | 3.62 | 3.46 | 128930 |
| 1778889000 | 3.6 | -0.13 | -3.49 | 3.73 | 3.76 | 3.52 | 178425 |
| 1778802600 | 3.73 | 0.11 | 3.04 | 3.62 | 3.82 | 3.56 | 129813 |
| 1778716200 | 3.62 | -0.14 | -3.72 | 3.76 | 3.85 | 3.59 | 112860 |
| 1778629800 | 3.76 | -0.13 | -3.34 | 3.9 | 3.9 | 3.69 | 94831 |
| 1778543400 | 3.89 | -0.11 | -2.75 | 3.99 | 4 | 3.81 | 247759 |
| 1778457000 | 4 | 0.21 | 5.54 | 3.81 | 4.17 | 3.69 | 652680 |
| 1778370600 | 3.79 | 0.09 | 2.43 | 3.7 | 3.82 | 3.62 | 181530 |
| 1778284200 | 3.7 | 0.26 | 7.56 | 3.44 | 3.73 | 3.4 | 377700 |
| 1778197800 | 3.44 | -0.02 | -0.58 | 3.47 | 3.51 | 3.39 | 160701 |
| 1778111400 | 3.46 | 0.11 | 3.28 | 3.36 | 3.55 | 3.34 | 514248 |
| 1778025000 | 3.35 | 0.08 | 2.45 | 3.27 | 3.4 | 3.27 | 123000 |
| 1777938600 | 3.27 | 0.04 | 1.24 | 3.23 | 3.45 | 3.21 | 213592 |
| 1777852200 | 3.23 | -0.02 | -0.62 | 3.25 | 3.27 | 3.21 | 49613 |
| 1777765800 | 3.25 | 0.05 | 1.56 | 3.2 | 3.28 | 3.19 | 43521 |
| 1777679400 | 3.2 | 0.02 | 0.63 | 3.19 | 3.28 | 3.19 | 91496 |
| 1777593000 | 3.18 | -0.01 | -0.31 | 3.19 | 3.23 | 3.15 | 99516 |
| 1777506600 | 3.19 | -0.05 | -1.54 | 3.24 | 3.33 | 3.1 | 168106 |
| 1777420200 | 3.24 | 0 | 0.00 | 3.25 | 3.28 | 3.19 | 139639 |
| 1777333800 | 3.24 | -0.05 | -1.52 | 3.29 | 3.36 | 3.18 | 183085 |
| 1777247400 | 3.29 | 0.03 | 0.92 | 3.26 | 3.31 | 3.23 | 92543 |
| 1777161000 | 3.26 | 0.01 | 0.31 | 3.25 | 3.28 | 3.23 | 79643 |
| 1777074600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.31 | 3.22 | 122621 |
| 1776988200 | 3.3 | -0.02 | -0.60 | 3.32 | 3.33 | 3.21 | 126764 |
| 1776901800 | 3.32 | 0.05 | 1.53 | 3.27 | 3.44 | 3.26 | 194051 |
| 1776815400 | 3.27 | 0.04 | 1.24 | 3.24 | 3.3 | 3.19 | 169168 |
| 1776729000 | 3.23 | 0 | 0.00 | 3.23 | 3.34 | 3.19 | 303663 |
| 1776642600 | 3.23 | -0.13 | -3.87 | 3.35 | 3.36 | 3.21 | 84398 |
| 1776556200 | 3.36 | -0.1 | -2.89 | 3.46 | 3.48 | 3.33 | 89616 |
| 1776469800 | 3.46 | 0.03 | 0.87 | 3.43 | 3.59 | 3.33 | 313322 |
| 1776383400 | 3.43 | 0.21 | 6.52 | 3.22 | 3.47 | 3.2 | 316264 |
| 1776297000 | 3.22 | 0.09 | 2.88 | 3.13 | 3.26 | 3.12 | 147766 |
| 1776210600 | 3.13 | -0.11 | -3.40 | 3.23 | 3.25 | 3.1 | 146833 |
| 1776124200 | 3.24 | 0.22 | 7.28 | 3.02 | 3.26 | 3.01 | 203018 |
| 1776037800 | 3.02 | -0.13 | -4.13 | 3.15 | 3.15 | 3.01 | 99010 |
| 1775951400 | 3.15 | -0.02 | -0.63 | 3.17 | 3.22 | 3.12 | 82086 |
| 1775865000 | 3.17 | 0.06 | 1.93 | 3.1 | 3.2 | 3.09 | 186734 |
| 1775778600 | 3.11 | -0.01 | -0.32 | 3.12 | 3.22 | 3.05 | 247196 |
| 1775692200 | 3.12 | -0.19 | -5.74 | 3.29 | 3.3 | 3.11 | 422486 |
| 1775605800 | 3.31 | 0.21 | 6.77 | 3.1 | 3.32 | 3.01 | 418199 |
| 1775519400 | 3.1 | -0.04 | -1.27 | 3.16 | 3.21 | 3.07 | 170212 |
| 1775433000 | 3.14 | 0.02 | 0.64 | 3.12 | 3.16 | 3.06 | 164813 |
| 1775346600 | 3.12 | -0.05 | -1.58 | 3.17 | 3.18 | 3.1 | 86824 |
| 1775260200 | 3.17 | -0.01 | -0.31 | 3.17 | 3.25 | 3.15 | 195222 |
| 1775173800 | 3.18 | -0.39 | -10.92 | 3.57 | 3.6 | 3.09 | 784370 |
| 1775087400 | 3.57 | 0.03 | 0.85 | 3.54 | 3.67 | 3.53 | 181747 |
| 1775001000 | 3.54 | 0.07 | 2.02 | 3.47 | 3.59 | 3.45 | 186162 |
| 1774914600 | 3.47 | 0.12 | 3.58 | 3.35 | 3.57 | 3.35 | 237022 |
| 1774828200 | 3.35 | -0.03 | -0.89 | 3.39 | 3.43 | 3.26 | 171187 |
| 1774741800 | 3.38 | -0.01 | -0.29 | 3.38 | 3.45 | 3.35 | 118537 |
| 1774655400 | 3.39 | -0.13 | -3.69 | 3.53 | 3.55 | 3.36 | 219409 |
| 1774569000 | 3.52 | -0.18 | -4.86 | 3.71 | 3.72 | 3.48 | 150081 |
| 1774482600 | 3.7 | 0.09 | 2.49 | 3.61 | 3.76 | 3.58 | 309105 |
| 1774396200 | 3.61 | 0.03 | 0.84 | 3.59 | 3.62 | 3.53 | 71836 |
| 1774309800 | 3.58 | 0.11 | 3.17 | 3.47 | 3.68 | 3.44 | 222299 |
| 1774223400 | 3.47 | -0.07 | -1.98 | 3.45 | 3.54 | 3.41 | 109584 |
| 1774137000 | 3.54 | -0.07 | -1.94 | 3.6 | 3.63 | 3.54 | 67805 |
| 1774050600 | 3.61 | 0.03 | 0.84 | 3.58 | 3.65 | 3.54 | 199363 |
| 1773964200 | 3.58 | -0.11 | -2.98 | 3.67 | 3.72 | 3.5 | 366428 |
| 1773877800 | 3.69 | -0.27 | -6.82 | 3.96 | 4.02 | 3.62 | 316834 |
| 1773791400 | 3.96 | -0.2 | -4.81 | 4.16 | 4.17 | 3.94 | 244063 |
| 1773705000 | 4.16 | 0.1 | 2.46 | 4.08 | 4.19 | 3.97 | 599007 |
| 1773618600 | 4.06 | 0.11 | 2.78 | 3.94 | 4.11 | 3.92 | 125579 |
| 1773532200 | 3.95 | -0.05 | -1.25 | 4 | 4.02 | 3.91 | 106713 |
| 1773445800 | 4 | 0.08 | 2.04 | 3.91 | 4.21 | 3.91 | 349622 |
| 1773359400 | 3.92 | 0.03 | 0.77 | 3.9 | 3.95 | 3.84 | 141349 |
| 1773273000 | 3.89 | 0.05 | 1.30 | 3.84 | 3.97 | 3.81 | 163573 |
| 1773186600 | 3.84 | -0.02 | -0.52 | 3.87 | 4 | 3.83 | 221798 |
| 1773100200 | 3.86 | 0.2 | 5.46 | 3.66 | 3.99 | 3.66 | 397076 |
| 1773013800 | 3.66 | -0.11 | -2.92 | 3.77 | 3.79 | 3.61 | 133638 |
| 1772927400 | 3.77 | -0.08 | -2.08 | 3.85 | 3.87 | 3.74 | 101224 |
| 1772841000 | 3.85 | -0.13 | -3.27 | 3.97 | 4.02 | 3.81 | 230957 |
| 1772754600 | 3.98 | 0 | 0.00 | 3.98 | 4.1 | 3.93 | 365343 |
| 1772668200 | 3.98 | 0.06 | 1.53 | 3.91 | 4.09 | 3.86 | 407818 |
|
UNI/BTC 0,00004240 BTC
-2,97%
|
UNI/EUR 2,34 €
-3,31%
|
|
UNI/USD $ 2,72
-2,86%
|
UNI/GBP £ 2,03
-2,87%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
