Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11 | Binance | 4600393.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 59.805.625,87 | 1733072998 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 51.8177535357 | Recentemente |
| 13.1 | OKX | 1366452.25717 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17.763.429,46 | 1733072998 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 15.3913979758 | Recentemente |
| 13.12 | Coinbase | 1037814.84235 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13.467.843,30 | 1733072999 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 3 | https://pro.coinbase.com/trade/UNI-USD | 11.6897031565 | Recentemente |
| 13.07 | DigiFinex | 873977.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.361.119,89 | 1733072377 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 9.84427322452 | 10 mins atrás |
| 13.02 | Tidex | 485341.244958 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6.297.917,82 | 1733072910 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 5.46677003607 | Recentemente |
| 12.34 | Bitvavo | 86741.7532043 | /cdn/crypto/logos/exchanges/BITV.png | € 1.059.325,10 | 1733072998 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 6 | https://account.bitvavo.com/markets/UNI-EUR | 0.977038778839 | Recentemente |
| 0.0001349 | Binance | 63154.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,49 | 1733072993 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 7 | https://www.binance.com/en/trade/UNI_BTC | 0.711360190082 | Recentemente |
| 0.003522 | Binance | 52971.243 | /cdn/crypto/logos/exchanges/BINA.png | ETH 186,67 | 1733072998 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 8 | https://www.binance.com/en/trade/UNI_ETH | 0.596655666532 | Recentemente |
| 13.09 | EXMO | 47376.7747419 | /cdn/crypto/logos/exchanges/EXMO.png | $ 616.049,41 | 1733072978 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.533640887222 | Recentemente |
| 13.14 | Gate.io | 43758.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 568.295,75 | 1733071733 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 10 | https://gate.io/trade/UNI_USDT | 0.492888079193 | 21 mins atrás |
| 13.11 | Kucoin | 42689.309 | /cdn/crypto/logos/exchanges/KUCN.png | $ 555.421,16 | 1733072173 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 11 | https://trade.kucoin.com/UNI-USDT | 0.480842371685 | 14 mins atrás |
| 13.06 | Kraken | 39778.4002268 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 518.556,96 | 1733072891 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 12 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.448054577479 | Recentemente |
| 12.33 | Coinbase | 26686.717 | /cdn/crypto/logos/exchanges/GDAX.png | € 328.393,20 | 1733072996 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 13 | https://pro.coinbase.com/trade/UNI-EUR | 0.300592925848 | Recentemente |
| 0.0001339 | Coinbase | 18221.676194 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,46 | 1733072995 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 14 | https://pro.coinbase.com/trade/UNI-BTC | 0.205244690121 | Recentemente |
| 13.12 | LBank | 17380.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 224.766,21 | 1733072095 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 15 | https://www.lbank.info/exchange/uni/usdt | 0.195769991252 | 15 mins atrás |
| 13.04 | Crypto.com | 15020.93 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 195.604,91 | 1733072778 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 16 | https://crypto.com/exchange/trade/UNI_USD | 0.169192235136 | Recentemente |
| 13.11 | Bitfinex | 14267.9282165 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 185.011,12 | 1733072997 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 17 | https://www.bitfinex.com/t/UNI:USD | 0.160710599524 | Recentemente |
| 12.37 | Bitstamp | 12384.1174184 | /cdn/crypto/logos/exchanges/BSTP.png | € 152.562,54 | 1733072998 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 18 | https://www.bitstamp.net/markets/uni/eur | 0.139491796194 | Recentemente |
| 13.1 | Bitstamp | 11562.6431889 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 150.631,28 | 1733072999 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 19 | https://www.bitstamp.net/markets/uni/usd | 0.130238902998 | Recentemente |
| 0.00013436 | HitBTC | 5709.93 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,769460 | 1733072840 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 20 | https://hitbtc.com/UNI-to-BTC | 0.0643153133107 | Recentemente |
| 12.96 | Gemini | 4550.866814 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 58.392,69 | 1733008224 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 21 | https://gemini.com/?symbol=UNIUSD | 0.0512598972278 | 18 horas atrás |
| 0.00013473 | Tidex | 3130.2819953 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,420710 | 1733072984 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 22 | https://tidex.com/exchange/UNI/BTC | 0.0352587627657 | Recentemente |
| 13.04 | Crypto.com | 2653.93 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34.633,82 | 1733072942 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 23 | https://crypto.com/exchange/trade/UNI_USDT | 0.029893245531 | Recentemente |
| 13.02 | HTX | 2250.90098204 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29.163,70 | 1733045965 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0253536211287 | 8 horas atrás |
| 0.00013706 | EXMO | 1489.8555684 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,201586 | 1733072964 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0167813839521 | Recentemente |
| 10.3 | Coinbase | 1171.486 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11.877,87 | 1733072993 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 26 | https://pro.coinbase.com/trade/UNI-GBP | 0.0131953437484 | Recentemente |
| 0.00351 | Kraken | 782.85603657 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,75 | 1733072375 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00881790692166 | 10 mins atrás |
| 0.00013324 | Upbit | 307.13654073 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,041303 | 1733072881 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.00345951401264 | Recentemente |
| 0.00013362 | Bitstamp | 3.49979225 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,000470 | 1733072998 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 29 | https://www.bitstamp.net/markets/uni/btc | 3.94208396742E-5 | Recentemente |
| 0.00351 | HitBTC | 0.49 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,001716 | 1733072906 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 30 | https://hitbtc.com/UNI-to-ETH | 5.51924516102E-6 | Recentemente |
| 11.38 | LATOKEN | 0.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,455200 | 1733042135 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 31 | https://exchange.latoken.com/exchange/UNI-USDT | 4.50550625389E-7 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733011330 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 33 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 34 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 36 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733011330 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 37 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 17 horas atrás |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733011337 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 38 | https://www.lbank.info/exchange/uni/btc | 0 | 17 horas atrás |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1733011339 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 39 | https://www.binance.com/en/trade/UNI_EUR | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| 12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733067417 | UNI/USD | https://cex.io/uni-usd | USD | 41 | https://cex.io/uni-usd | 0 | 2 horas atrás |
| 10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733055410 | UNI/USDT | https://cex.io/uni-usdt | USDT | 42 | https://cex.io/uni-usdt | 0 | 5 horas atrás |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1733011326 | UNI/ETH | https://cex.io/uni-eth | ETH | 43 | https://cex.io/uni-eth | 0 | 17 horas atrás |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733011321 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 44 | https://mercatox.com/exchange/UNI/ETH | 0 | 17 horas atrás |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733011322 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 45 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 17 horas atrás |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733011322 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 46 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 17 horas atrás |
| 0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733011321 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 47 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 48 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.00011646 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733011337 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 50 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 17 horas atrás |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733011337 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 51 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 17 horas atrás |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733072611 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 53 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733011329 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 17 horas atrás |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733011321 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 55 | https://mercatox.com/exchange/UNI/BTC | 0 | 17 horas atrás |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733011321 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 56 | https://mercatox.com/exchange/UNI/USDT | 0 | 17 horas atrás |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733011328 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 57 | https://gate.io/trade/UNI_USD | 0 | 17 horas atrás |
| 0.003523 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733071733 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 58 | https://gate.io/trade/UNI_ETH | 0 | 21 mins atrás |
| 12.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733011320 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 59 | https://hitbtc.com/UNI-to-USD | 0 | 17 horas atrás |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733011329 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 60 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 10.72 | 2.4 | 22.3880597015 | 10.12 | 13.81 | 2751974.03813 | CX |
| 4 | 7.4 | 5.72 | 77.2972972973 | 6.62 | 13.81 | 2356290.44984 | CX |
| 12 | 6.42 | 6.7 | 104.361370717 | 6.24 | 13.81 | 1357537.50406 | CX |
| 26 | 9.94 | 3.18 | 31.9919517103 | 4.71 | 13.81 | 1073350.08867 | CX |
| 52 | 5.95 | 7.17 | 120.504201681 | 4.71 | 17.03 | 1049416.87464 | CX |
| 156 | 21.12 | -8 | -37.8787878788 | 0.012 | 23.06 | 903107.318022 | CX |
| 260 | 0.00113317 | 13.11886683 | 1157713.92024 | 0.00037067 | 45.02 | 1079221.04412 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 12.83 | 0.21 | 1.66 | 12.55 | 13.41 | 12.52 | 1724115 |
| 1732924200 | 12.62 | -0.18 | -1.41 | 12.84 | 12.98 | 12.31 | 1211768 |
| 1732837800 | 12.8 | -0.63 | -4.69 | 13.45 | 13.49 | 12.39 | 2169202 |
| 1732751400 | 13.43 | 2.6 | 24.01 | 10.88 | 13.81 | 10.72 | 3808409 |
| 1732665000 | 10.83 | -0.28 | -2.52 | 11.03 | 11.78 | 10.49 | 3450100 |
| 1732578600 | 11.11 | 0.18 | 1.65 | 10.71 | 12.47 | 10.56 | 5083247 |
| 1732492200 | 10.93 | 0.26 | 2.44 | 10.72 | 11.39 | 10.12 | 1816974 |
| 1732405800 | 10.67 | 0.88 | 8.99 | 9.85 | 11.35 | 9.76 | 3724474 |
| 1732319400 | 9.79 | 0.51 | 5.50 | 9.23 | 9.8 | 9.14 | 1621387 |
| 1732233000 | 9.28 | 0.44 | 4.98 | 8.82 | 9.69 | 8.51 | 2746982 |
| 1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
| 1732060200 | 9.4 | 0.12 | 1.29 | 9.3 | 9.64 | 9.12 | 1106908 |
| 1731973800 | 9.28 | 0.56 | 6.42 | 8.74 | 9.4 | 8.73 | 1279272 |
| 1731887400 | 8.72 | -0.34 | -3.75 | 9.08 | 9.34 | 8.58 | 818373 |
| 1731801000 | 9.06 | 0.48 | 5.59 | 8.53 | 9.25 | 8.51 | 1324142 |
| 1731714600 | 8.58 | 0.43 | 5.28 | 8.19 | 8.6 | 7.86 | 936089 |
| 1731628200 | 8.15 | -0.51 | -5.89 | 8.61 | 8.84 | 8.06 | 1787553 |
| 1731541800 | 8.66 | -0.33 | -3.67 | 8.97 | 9.18 | 8.26 | 1931170 |
| 1731455400 | 8.99 | -0.34 | -3.64 | 9.25 | 10.78 | 8.64 | 4573674 |
| 1731369000 | 9.33 | 0.13 | 1.41 | 9.21 | 9.41 | 8.77 | 3809422 |
| 1731282600 | 9.2 | -0.07 | -0.76 | 9.22 | 9.63 | 8.66 | 4657601 |
| 1731196200 | 9.27 | 0.41 | 4.63 | 8.85 | 9.33 | 8.68 | 2028956 |
| 1731109800 | 8.86 | -0.08 | -0.89 | 8.94 | 9.07 | 8.53 | 2456757 |
| 1731023400 | 8.94 | -0.39 | -4.18 | 9.35 | 9.55 | 8.82 | 4765077 |
| 1730937000 | 9.33 | 2.14 | 29.76 | 7.2 | 9.7 | 7.2 | 3510448 |
| 1730850600 | 7.19 | 0.41 | 6.05 | 6.81 | 7.27 | 6.76 | 448518 |
| 1730764200 | 6.78 | -0.29 | -4.10 | 7.03 | 7.13 | 6.62 | 1297196 |
| 1730677800 | 7.07 | -0.31 | -4.20 | 7.4 | 7.43 | 6.74 | 937902 |
| 1730591400 | 7.38 | -0.17 | -2.25 | 7.55 | 7.76 | 7.31 | 487217 |
| 1730505000 | 7.55 | -0.06 | -0.79 | 7.63 | 8.04 | 7.51 | 1049421 |
| 1730418600 | 7.61 | -0.52 | -6.40 | 8.14 | 8.19 | 7.49 | 846108 |
| 1730332200 | 8.13 | 0.22 | 2.78 | 7.93 | 8.32 | 7.83 | 691471 |
| 1730245800 | 7.91 | 0.14 | 1.80 | 7.79 | 8.01 | 7.76 | 836722 |
| 1730159400 | 7.77 | 0.24 | 3.19 | 7.52 | 7.79 | 7.29 | 777259 |
| 1730073000 | 7.53 | 0.1 | 1.35 | 7.41 | 7.79 | 7.36 | 493561 |
| 1729986600 | 7.43 | 0.12 | 1.64 | 7.36 | 7.77 | 7.28 | 634291 |
| 1729900200 | 7.31 | -0.7 | -8.74 | 8.05 | 8.19 | 7.2 | 840160 |
| 1729813800 | 8.01 | 0.16 | 2.04 | 7.87 | 8.2 | 7.83 | 554275 |
| 1729727400 | 7.85 | -0.14 | -1.75 | 8.02 | 8.02 | 7.48 | 692111 |
| 1729641000 | 7.99 | 0.18 | 2.30 | 7.83 | 8.71 | 7.7 | 1403833 |
| 1729554600 | 7.81 | 0.06 | 0.77 | 7.77 | 7.97 | 7.41 | 833866 |
| 1729468200 | 7.75 | 0.43 | 5.87 | 7.32 | 7.78 | 7.28 | 1233660 |
| 1729381800 | 7.32 | -0.14 | -1.88 | 7.46 | 7.6 | 7.31 | 393838 |
| 1729295400 | 7.46 | 0.12 | 1.63 | 7.33 | 7.51 | 7.33 | 957313 |
| 1729209000 | 7.34 | -0.23 | -3.04 | 7.59 | 7.66 | 7.18 | 1121479 |
| 1729122600 | 7.57 | -0.27 | -3.44 | 7.83 | 8.01 | 7.55 | 1024233 |
| 1729036200 | 7.84 | -0.27 | -3.33 | 8.1 | 8.3 | 7.68 | 1622689 |
| 1728949800 | 8.11 | 0.45 | 5.87 | 7.67 | 8.3 | 7.58 | 1794281 |
| 1728863400 | 7.66 | -0.48 | -5.90 | 8.12 | 8.14 | 7.56 | 1230812 |
| 1728777000 | 8.14 | 0.28 | 3.56 | 7.87 | 8.3 | 7.75 | 1597381 |
| 1728690600 | 7.86 | -0.23 | -2.84 | 8.09 | 8.24 | 7.8 | 1428452 |
| 1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
| 1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
| 1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
| 1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
| 1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
| 1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
| 1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
| 1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
| 1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
| 1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
| 1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
| 1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
| 1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
| 1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
| 1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
| 1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
| 1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
| 1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
| 1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
| 1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
| 1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
| 1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
| 1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
| 1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
| 1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
| 1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
| 1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
| 1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
| 1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
| 1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
| 1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
| 1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
| 1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
| 1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
| 1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
| 1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
| 1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
| 1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
| 1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
| 1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
| 1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
|
UNI/BTC 0,00013490 BTC
+1,73%
|
UNI/EUR 12,34 €
+2,15%
|
|
UNI/USD $ 13,12
+2,50%
|
UNI/GBP £ 10,30
+2,49%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
