# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
3.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726185722 | UNT/ETH | https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8 | 0 | 3 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges....
Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726185000 | 0.00848543 | 7.3E-5 | 0.87 | 0.00840099 | 0.00856792 | 0.00832072 | 0 |
1726098600 | 0.00841277 | -0.000162 | -1.89 | 0.00856215 | 0.00856276 | 0.00819033 | 0 |
1726012200 | 0.00857467 | 9.4E-5 | 1.11 | 0.00846008 | 0.00860817 | 0.00833641 | 0 |
1725925800 | 0.00848101 | 0.00021892 | 2.65 | 0.00963932 | 0.00970524 | 0.00816656 | 0 |
1725839400 | 0.00826209 | 0.00011434 | 1.40 | 0.00814624 | 0.00835759 | 0.00805481 | 0 |
1725753000 | 0.00814775 | 0.00016905 | 2.12 | 0.00800038 | 0.00828984 | 0.00797916 | 0 |
1725666600 | 0.0079787 | -0.000524 | -6.16 | 0.00850934 | 0.00863703 | 0.00774244 | 0 |
1725580200 | 0.00850305 | -0.000274 | -3.12 | 0.00879345 | 0.00885222 | 0.00843549 | 0 |
1725493800 | 0.00877704 | -1.1E-5 | -0.13 | 0.00868625 | 0.00893202 | 0.00830517 | 0 |
1725407400 | 0.0087881 | -0.000319 | -3.50 | 0.00910607 | 0.00915514 | 0.0087489 | 0 |
1725321000 | 0.00910736 | 0.00038137 | 4.37 | 0.00963932 | 0.00970524 | 0.00873949 | 0 |
1725234600 | 0.00872599 | -0.000291 | -3.23 | 0.00901563 | 0.00902953 | 0.00863944 | 0 |
1725148200 | 0.00901657 | -5.5E-5 | -0.61 | 0.00906536 | 0.00908916 | 0.00895008 | 0 |
1725061800 | 0.00907182 | -1.0E-6 | -0.01 | 0.00906733 | 0.00911429 | 0.00876372 | 0 |
1724975400 | 0.00907329 | -1.9E-5 | -0.21 | 0.00907483 | 0.00931863 | 0.00900393 | 0 |
1724889000 | 0.00909268 | 0.00024782 | 2.80 | 0.00882662 | 0.00917 | 0.00868923 | 0 |
1724802600 | 0.00884486 | -0.000788 | -8.18 | 0.00964324 | 0.00969282 | 0.00864701 | 0 |
1724716200 | 0.00963236 | -0.000224 | -2.27 | 0.00985372 | 0.00991931 | 0.00957822 | 0 |
1724629800 | 0.00985641 | -5.6E-5 | -0.56 | 0.00994577 | 0.01002227 | 0.00982439 | 0 |
1724543400 | 0.00991213 | -1.3E-5 | -0.13 | 0.00993496 | 0.01011374 | 0.00982407 | 0 |
1724457000 | 0.00992523 | 0.0005063 | 5.38 | 0.00941455 | 0.01003656 | 0.00941441 | 0 |
1724370600 | 0.00941893 | -1.9E-5 | -0.20 | 0.00963932 | 0.00970524 | 0.00927117 | 0 |
1724284200 | 0.00943807 | 0.00017763 | 1.92 | 0.00925523 | 0.00948977 | 0.00913906 | 0 |
1724197800 | 0.00926044 | -0.000199 | -2.10 | 0.00946187 | 0.00967242 | 0.00917891 | 0 |
1724111400 | 0.00945965 | 2.5E-5 | 0.26 | 0.00963932 | 0.00970524 | 0.00921919 | 0 |
1724025000 | 0.00943466 | 5.2E-5 | 0.55 | 0.0093793 | 0.00962285 | 0.00933055 | 0 |
1723938600 | 0.00938293 | 6.6E-5 | 0.71 | 0.00931177 | 0.00942809 | 0.00929447 | 0 |
1723852200 | 0.0093168 | 7.3E-5 | 0.79 | 0.00922906 | 0.0094357 | 0.00916376 | 0 |
1723765800 | 0.00924417 | -0.000317 | -3.32 | 0.00956763 | 0.00959775 | 0.00908442 | 0 |
1723679400 | 0.00956146 | -0.000119 | -1.23 | 0.00969393 | 0.00993751 | 0.00948668 | 0 |
1723593000 | 0.00968021 | -0.000154 | -1.57 | 0.00977643 | 0.00981588 | 0.00938293 | 0 |
1723506600 | 0.00983387 | 0.00065004 | 7.08 | 0.00963932 | 0.00986916 | 0.0090954 | 0 |
1723420200 | 0.00918383 | -0.000174 | -1.86 | 0.00936875 | 0.00972157 | 0.0091289 | 0 |
1723333800 | 0.0093578 | 4.5E-5 | 0.48 | 0.00931102 | 0.00948244 | 0.00927415 | 0 |
1723247400 | 0.00931231 | -0.000317 | -3.29 | 0.00963932 | 0.00970524 | 0.00918774 | 0 |
1723161000 | 0.00962899 | 0.00120359 | 14.29 | 0.00839087 | 0.00976447 | 0.00833712 | 0 |
1723074600 | 0.0084254 | -0.000385 | -4.37 | 0.00883667 | 0.00914724 | 0.0083107 | 0 |
1722988200 | 0.00881032 | 6.2E-5 | 0.71 | 0.00869691 | 0.00915309 | 0.00869691 | 0 |
1722901800 | 0.0087485 | -0.000955 | -9.84 | 0.01042245 | 0.01051424 | 0.00785251 | 0 |
1722815400 | 0.00970384 | -0.000733 | -7.02 | 0.01042245 | 0.01051424 | 0.00951709 | 0 |
1722729000 | 0.01043684 | -0.000275 | -2.57 | 0.01071902 | 0.01082535 | 0.01026941 | 0 |
1722642600 | 0.0107123 | -0.000786 | -6.84 | 0.01148807 | 0.01153858 | 0.01065246 | 0 |
1722556200 | 0.0114978 | -9.6E-5 | -0.83 | 0.01162 | 0.01162639 | 0.01105493 | 0 |
1722469800 | 0.01159386 | -0.000168 | -1.43 | 0.01175839 | 0.01201756 | 0.01154353 | 0 |
1722383400 | 0.0117617 | -0.00014 | -1.18 | 0.01190799 | 0.01208261 | 0.01162115 | 0 |
1722297000 | 0.01190131 | 0.0001506 | 1.28 | 0.01197821 | 0.01219242 | 0.01117006 | 0 |
1722210600 | 0.01175071 | 6.2E-5 | 0.53 | 0.01165662 | 0.01178184 | 0.01149618 | 0 |
1722124200 | 0.01168853 | -7.7E-5 | -0.65 | 0.01173847 | 0.01193534 | 0.01151126 | 0 |
1722037800 | 0.01176575 | 0.00036912 | 3.24 | 0.01139351 | 0.01179386 | 0.01139107 | 0 |
1721951400 | 0.01139663 | -0.000576 | -4.81 | 0.01197821 | 0.01199375 | 0.01110993 | 0 |
1721865000 | 0.01197297 | -0.000523 | -4.19 | 0.0125049 | 0.01252062 | 0.01187245 | 0 |
1721778600 | 0.01249553 | 0.00013172 | 1.07 | 0.01235706 | 0.01270971 | 0.01221738 | 0 |
1721692200 | 0.01236381 | -0.000281 | -2.22 | 0.01141171 | 0.01259005 | 0.01136123 | 0 |
1721605800 | 0.01264509 | -1.0E-6 | -0.01 | 0.01262635 | 0.0127264 | 0.01231222 | 0 |
1721519400 | 0.0126462 | 5.6E-5 | 0.44 | 0.01258668 | 0.01270719 | 0.01250418 | 0 |
1721433000 | 0.01258973 | 0.00027359 | 2.22 | 0.01226921 | 0.01271122 | 0.0121277 | 0 |
1721346600 | 0.01231614 | 0.0001384 | 1.14 | 0.01217225 | 0.01252726 | 0.01215028 | 0 |
1721260200 | 0.01217774 | -0.00021 | -1.70 | 0.01238585 | 0.01262466 | 0.0121263 | 0 |
1721173800 | 0.01238751 | -0.000132 | -1.05 | 0.0125231 | 0.01255843 | 0.01202847 | 0 |
1721087400 | 0.01251955 | 0.00082215 | 7.03 | 0.01141171 | 0.01253699 | 0.01136123 | 0 |
1721001000 | 0.0116974 | 0.00028835 | 2.53 | 0.01141171 | 0.01172824 | 0.01136123 | 0 |
1720914600 | 0.01140905 | 0.00016636 | 1.48 | 0.01124291 | 0.01149482 | 0.01118166 | 0 |
1720828200 | 0.01124269 | 0.00011506 | 1.03 | 0.01112095 | 0.01133682 | 0.01094016 | 0 |
1720741800 | 0.01112763 | -1.0E-5 | -0.09 | 0.01111808 | 0.01153603 | 0.01097373 | 0 |
1720655400 | 0.01113747 | 0.00011524 | 1.05 | 0.0109952 | 0.01130631 | 0.01087371 | 0 |
1720569000 | 0.01102223 | 0.00019792 | 1.83 | 0.01082546 | 0.01115258 | 0.01078457 | 0 |
1720482600 | 0.01082431 | 0.00032967 | 3.14 | 0.0066241 | 0.0110703 | 0.00660069 | 0 |
1720396200 | 0.01049464 | -0.000513 | -4.66 | 0.01099258 | 0.01102988 | 0.01049464 | 0 |
1720309800 | 0.01100801 | 0.00030235 | 2.82 | 0.01069877 | 0.01105712 | 0.01062058 | 0 |
1720223400 | 0.01070566 | -0.000326 | -2.96 | 0.01093732 | 0.0111543 | 0.01016727 | 0 |
1720137000 | 0.01103124 | -0.000797 | -6.74 | 0.01183906 | 0.01188139 | 0.01097771 | 0 |
1720050600 | 0.01182847 | -0.000437 | -3.56 | 0.01227026 | 0.01229797 | 0.01166796 | 0 |
1719964200 | 0.01226537 | -7.7E-5 | -0.62 | 0.01233671 | 0.012421 | 0.01220068 | 0 |
1719877800 | 0.01234191 | 9.0E-6 | 0.07 | 0.0066241 | 0.01259465 | 0.00660069 | 0 |
1719791400 | 0.01233276 | 0.0002279 | 1.88 | 0.01211251 | 0.01239731 | 0.01202872 | 0 |
1719705000 | 0.01210486 | -1.0E-5 | -0.08 | 0.01211506 | 0.01221339 | 0.01208727 | 0 |
1719618600 | 0.0121152 | -0.000246 | -1.99 | 0.01238169 | 0.0124998 | 0.01207263 | 0 |
1719532200 | 0.01236087 | 0.00027424 | 2.27 | 0.01209316 | 0.01245162 | 0.01207338 | 0 |
1719445800 | 0.01208663 | -9.8E-5 | -0.80 | 0.0066241 | 0.01225888 | 0.00660069 | 0 |
1719359400 | 0.01218446 | 0.00185682 | 17.98 | 0.01033688 | 0.01229754 | 0.01027343 | 0 |
1719273000 | 0.01032764 | -0.000203 | -1.93 | 0.01052904 | 0.01056393 | 0.00997624 | 0 |
1719186600 | 0.01053104 | 0.00130662 | 14.16 | 0.00922437 | 0.01083587 | 0.00922437 | 0 |
1719100200 | 0.00922442 | 9.0E-6 | 0.10 | 0.00922132 | 0.00925238 | 0.00910926 | 0 |
1719013800 | 0.0092155 | -0.000199 | -2.11 | 0.00940864 | 0.00946364 | 0.00902886 | 0 |
1718927400 | 0.00941454 | -0.000105 | -1.10 | 0.00952072 | 0.00969077 | 0.00934111 | 0 |
1718841000 | 0.00951957 | 0.0004756 | 5.26 | 0.00904867 | 0.00981629 | 0.00900866 | 0 |
1718754600 | 0.00904397 | -6.6E-5 | -0.72 | 0.00913504 | 0.0091359 | 0.00877713 | 0 |
1718668200 | 0.00911016 | -0.000301 | -3.20 | 0.0066241 | 0.00929471 | 0.00660069 | 0 |
1718581800 | 0.00941127 | 0.00292312 | 45.05 | 0.00648371 | 0.00948948 | 0.00644401 | 0 |
1718495400 | 0.00648815 | 0.00015543 | 2.45 | 0.00633305 | 0.00653347 | 0.00632002 | 0 |
1718409000 | 0.00633272 | 1.4E-5 | 0.22 | 0.00632515 | 0.00641846 | 0.00612227 | 0 |
1718322600 | 0.00631831 | -0.000161 | -2.48 | 0.00647272 | 0.00647778 | 0.00624343 | 0 |