Universe Finance TokenUNTT

US$ 0,008456

-0,000022

(

-0,26%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3619

Ethereum

Token

Não Minerável

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:36:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006712

Capitalização de Mercado Totalmente Diluída

US$ 8.455.890

Data de Gênese

12/01/2022

Variação Diária 0,008443-0,008486

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185722	UNT/ETH	https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8	ETH	1	https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges.... Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges. Show More

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726185000	0.00848543	7.3E-5	0.87	0.00840099	0.00856792	0.00832072
1726098600	0.00841277	-0.000162	-1.89	0.00856215	0.00856276	0.00819033
1726012200	0.00857467	9.4E-5	1.11	0.00846008	0.00860817	0.00833641
1725925800	0.00848101	0.00021892	2.65	0.00963932	0.00970524	0.00816656
1725839400	0.00826209	0.00011434	1.40	0.00814624	0.00835759	0.00805481
1725753000	0.00814775	0.00016905	2.12	0.00800038	0.00828984	0.00797916
1725666600	0.0079787	-0.000524	-6.16	0.00850934	0.00863703	0.00774244
1725580200	0.00850305	-0.000274	-3.12	0.00879345	0.00885222	0.00843549
1725493800	0.00877704	-1.1E-5	-0.13	0.00868625	0.00893202	0.00830517
1725407400	0.0087881	-0.000319	-3.50	0.00910607	0.00915514	0.0087489
1725321000	0.00910736	0.00038137	4.37	0.00963932	0.00970524	0.00873949
1725234600	0.00872599	-0.000291	-3.23	0.00901563	0.00902953	0.00863944
1725148200	0.00901657	-5.5E-5	-0.61	0.00906536	0.00908916	0.00895008
1725061800	0.00907182	-1.0E-6	-0.01	0.00906733	0.00911429	0.00876372
1724975400	0.00907329	-1.9E-5	-0.21	0.00907483	0.00931863	0.00900393
1724889000	0.00909268	0.00024782	2.80	0.00882662	0.00917	0.00868923
1724802600	0.00884486	-0.000788	-8.18	0.00964324	0.00969282	0.00864701
1724716200	0.00963236	-0.000224	-2.27	0.00985372	0.00991931	0.00957822
1724629800	0.00985641	-5.6E-5	-0.56	0.00994577	0.01002227	0.00982439
1724543400	0.00991213	-1.3E-5	-0.13	0.00993496	0.01011374	0.00982407
1724457000	0.00992523	0.0005063	5.38	0.00941455	0.01003656	0.00941441
1724370600	0.00941893	-1.9E-5	-0.20	0.00963932	0.00970524	0.00927117
1724284200	0.00943807	0.00017763	1.92	0.00925523	0.00948977	0.00913906
1724197800	0.00926044	-0.000199	-2.10	0.00946187	0.00967242	0.00917891
1724111400	0.00945965	2.5E-5	0.26	0.00963932	0.00970524	0.00921919
1724025000	0.00943466	5.2E-5	0.55	0.0093793	0.00962285	0.00933055
1723938600	0.00938293	6.6E-5	0.71	0.00931177	0.00942809	0.00929447
1723852200	0.0093168	7.3E-5	0.79	0.00922906	0.0094357	0.00916376
1723765800	0.00924417	-0.000317	-3.32	0.00956763	0.00959775	0.00908442
1723679400	0.00956146	-0.000119	-1.23	0.00969393	0.00993751	0.00948668
1723593000	0.00968021	-0.000154	-1.57	0.00977643	0.00981588	0.00938293
1723506600	0.00983387	0.00065004	7.08	0.00963932	0.00986916	0.0090954
1723420200	0.00918383	-0.000174	-1.86	0.00936875	0.00972157	0.0091289
1723333800	0.0093578	4.5E-5	0.48	0.00931102	0.00948244	0.00927415
1723247400	0.00931231	-0.000317	-3.29	0.00963932	0.00970524	0.00918774
1723161000	0.00962899	0.00120359	14.29	0.00839087	0.00976447	0.00833712
1723074600	0.0084254	-0.000385	-4.37	0.00883667	0.00914724	0.0083107
1722988200	0.00881032	6.2E-5	0.71	0.00869691	0.00915309	0.00869691
1722901800	0.0087485	-0.000955	-9.84	0.01042245	0.01051424	0.00785251
1722815400	0.00970384	-0.000733	-7.02	0.01042245	0.01051424	0.00951709
1722729000	0.01043684	-0.000275	-2.57	0.01071902	0.01082535	0.01026941
1722642600	0.0107123	-0.000786	-6.84	0.01148807	0.01153858	0.01065246
1722556200	0.0114978	-9.6E-5	-0.83	0.01162	0.01162639	0.01105493
1722469800	0.01159386	-0.000168	-1.43	0.01175839	0.01201756	0.01154353
1722383400	0.0117617	-0.00014	-1.18	0.01190799	0.01208261	0.01162115
1722297000	0.01190131	0.0001506	1.28	0.01197821	0.01219242	0.01117006
1722210600	0.01175071	6.2E-5	0.53	0.01165662	0.01178184	0.01149618
1722124200	0.01168853	-7.7E-5	-0.65	0.01173847	0.01193534	0.01151126
1722037800	0.01176575	0.00036912	3.24	0.01139351	0.01179386	0.01139107
1721951400	0.01139663	-0.000576	-4.81	0.01197821	0.01199375	0.01110993
1721865000	0.01197297	-0.000523	-4.19	0.0125049	0.01252062	0.01187245
1721778600	0.01249553	0.00013172	1.07	0.01235706	0.01270971	0.01221738
1721692200	0.01236381	-0.000281	-2.22	0.01141171	0.01259005	0.01136123
1721605800	0.01264509	-1.0E-6	-0.01	0.01262635	0.0127264	0.01231222
1721519400	0.0126462	5.6E-5	0.44	0.01258668	0.01270719	0.01250418
1721433000	0.01258973	0.00027359	2.22	0.01226921	0.01271122	0.0121277
1721346600	0.01231614	0.0001384	1.14	0.01217225	0.01252726	0.01215028
1721260200	0.01217774	-0.00021	-1.70	0.01238585	0.01262466	0.0121263
1721173800	0.01238751	-0.000132	-1.05	0.0125231	0.01255843	0.01202847
1721087400	0.01251955	0.00082215	7.03	0.01141171	0.01253699	0.01136123
1721001000	0.0116974	0.00028835	2.53	0.01141171	0.01172824	0.01136123
1720914600	0.01140905	0.00016636	1.48	0.01124291	0.01149482	0.01118166
1720828200	0.01124269	0.00011506	1.03	0.01112095	0.01133682	0.01094016
1720741800	0.01112763	-1.0E-5	-0.09	0.01111808	0.01153603	0.01097373
1720655400	0.01113747	0.00011524	1.05	0.0109952	0.01130631	0.01087371
1720569000	0.01102223	0.00019792	1.83	0.01082546	0.01115258	0.01078457
1720482600	0.01082431	0.00032967	3.14	0.0066241	0.0110703	0.00660069
1720396200	0.01049464	-0.000513	-4.66	0.01099258	0.01102988	0.01049464
1720309800	0.01100801	0.00030235	2.82	0.01069877	0.01105712	0.01062058
1720223400	0.01070566	-0.000326	-2.96	0.01093732	0.0111543	0.01016727
1720137000	0.01103124	-0.000797	-6.74	0.01183906	0.01188139	0.01097771
1720050600	0.01182847	-0.000437	-3.56	0.01227026	0.01229797	0.01166796
1719964200	0.01226537	-7.7E-5	-0.62	0.01233671	0.012421	0.01220068
1719877800	0.01234191	9.0E-6	0.07	0.0066241	0.01259465	0.00660069
1719791400	0.01233276	0.0002279	1.88	0.01211251	0.01239731	0.01202872
1719705000	0.01210486	-1.0E-5	-0.08	0.01211506	0.01221339	0.01208727
1719618600	0.0121152	-0.000246	-1.99	0.01238169	0.0124998	0.01207263
1719532200	0.01236087	0.00027424	2.27	0.01209316	0.01245162	0.01207338
1719445800	0.01208663	-9.8E-5	-0.80	0.0066241	0.01225888	0.00660069
1719359400	0.01218446	0.00185682	17.98	0.01033688	0.01229754	0.01027343
1719273000	0.01032764	-0.000203	-1.93	0.01052904	0.01056393	0.00997624
1719186600	0.01053104	0.00130662	14.16	0.00922437	0.01083587	0.00922437
1719100200	0.00922442	9.0E-6	0.10	0.00922132	0.00925238	0.00910926
1719013800	0.0092155	-0.000199	-2.11	0.00940864	0.00946364	0.00902886
1718927400	0.00941454	-0.000105	-1.10	0.00952072	0.00969077	0.00934111
1718841000	0.00951957	0.0004756	5.26	0.00904867	0.00981629	0.00900866
1718754600	0.00904397	-6.6E-5	-0.72	0.00913504	0.0091359	0.00877713
1718668200	0.00911016	-0.000301	-3.20	0.0066241	0.00929471	0.00660069
1718581800	0.00941127	0.00292312	45.05	0.00648371	0.00948948	0.00644401
1718495400	0.00648815	0.00015543	2.45	0.00633305	0.00653347	0.00632002
1718409000	0.00633272	1.4E-5	0.22	0.00632515	0.00641846	0.00612227
1718322600	0.00631831	-0.000161	-2.48	0.00647272	0.00647778	0.00624343