Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UDT/USDT | https://poloniex.com/exchange#USDT_UDT | USDT | 1 | https://poloniex.com/exchange#USDT_UDT | 0 | - | |||
| 0.00250662 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182522 | UDT/ETH | https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517 | ETH | 2 | https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517 | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.83327171 | 0.03521802 | 0.515390306352 | 6.45567447 | 7.13724952 | 0 | CX |
| 4 | 8.29783964 | -1.42934991 | -17.2255667983 | 6.24577012 | 8.61440068 | 0 | CX |
| 12 | 8.99034355 | -2.12185382 | -23.6014764975 | 6.24577012 | 10.2896751 | 0 | CX |
| 26 | 6.73040003 | 0.1380897 | 2.05173094295 | 5.40595215 | 10.2896751 | 0 | CX |
| 52 | 13.6681942 | -6.79970447 | -49.7483747341 | 5.40595215 | 15.37151138 | 0.21911573 | CX |
| 156 | 117.44299984 | -110.57451011 | -94.1516397407 | 5.40595215 | 160.34967576 | 0.20989226 | CX |
| 260 | 367.17441657 | -360.30592684 | -98.1293659307 | 5.40595215 | 559.93911553 | 3.01127714 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 6.66936383 | -0.2 | -2.97 | 6.86440393 | 7.12353831 | 6.56273221 | 0 |
| 1740095400 | 6.8734779 | 0.07 | 1.00 | 6.80848124 | 6.93764737 | 6.7908597 | 0 |
| 1740009000 | 6.8050973 | 0.12 | 1.86 | 6.69257513 | 6.85718487 | 6.65823444 | 0 |
| 1739922600 | 6.68074388 | -0.19 | -2.75 | 6.87613491 | 6.89360605 | 6.53458287 | 0 |
| 1739836200 | 6.8695425 | 0.2 | 3.01 | 6.53829267 | 7.13724952 | 6.45567447 | 0 |
| 1739749800 | 6.66881237 | -0.08 | -1.12 | 6.75250841 | 6.83179281 | 6.65888616 | 0 |
| 1739663400 | 6.74411124 | -0.09 | -1.30 | 6.83327171 | 6.8659831 | 6.71097372 | 0 |
| 1739577000 | 6.83307118 | 0.12 | 1.85 | 6.70022032 | 6.98893281 | 6.68049322 | 0 |
| 1739490600 | 6.70886816 | -0.15 | -2.14 | 6.85593156 | 6.90821965 | 6.55097617 | 0 |
| 1739404200 | 6.85590649 | 0.33 | 5.01 | 6.53829267 | 6.99667827 | 6.41529283 | 0 |
| 1739317800 | 6.52876751 | -0.14 | -2.04 | 6.67901432 | 6.8283086 | 6.47743194 | 0 |
| 1739231400 | 6.66480178 | 0.07 | 1.07 | 8.26462693 | 8.55421674 | 6.59301218 | 0 |
| 1739145000 | 6.59414016 | -0.02 | -0.25 | 6.59617053 | 6.72205298 | 6.36368152 | 0 |
| 1739058600 | 6.61088438 | 0.03 | 0.48 | 6.57508985 | 6.67400108 | 6.49197033 | 0 |
| 1738972200 | 6.57960177 | -0.14 | -2.01 | 6.75724593 | 7.01414941 | 6.43715055 | 0 |
| 1738885800 | 6.71470858 | -0.27 | -3.88 | 6.99299354 | 7.15807953 | 6.68492994 | 0 |
| 1738799400 | 6.9858998 | 0.17 | 2.42 | 6.83876121 | 7.075712 | 6.80294161 | 0 |
| 1738713000 | 6.82058821 | -0.4 | -5.58 | 7.2277385 | 7.24500911 | 6.60945561 | 0 |
| 1738626600 | 7.22380311 | 0.09 | 1.29 | 8.26462693 | 8.55421674 | 6.24577012 | 0 |
| 1738540200 | 7.13155949 | -0.71 | -9.01 | 7.8256175 | 7.92209731 | 6.91403501 | 0 |
| 1738453800 | 7.83800021 | -0.4 | -4.90 | 8.27380116 | 8.3415551 | 7.77967116 | 0 |
| 1738367400 | 8.24204228 | 0.09 | 1.09 | 8.15300714 | 8.61440068 | 8.05752999 | 0 |
| 1738281000 | 8.1531826 | 0.34 | 4.31 | 7.79598925 | 8.22895773 | 7.75272499 | 0 |
| 1738194600 | 7.81649341 | 0.12 | 1.54 | 7.74660884 | 7.93844047 | 7.67371633 | 0 |
| 1738108200 | 7.69798041 | -0.24 | -3.03 | 8.02138452 | 8.07369768 | 7.62446125 | 0 |
| 1738021800 | 7.93881646 | -0.18 | -2.16 | 8.26462693 | 8.55421674 | 7.61002312 | 0 |
| 1737935400 | 8.11390387 | -0.22 | -2.59 | 8.30598616 | 8.42121548 | 8.11390387 | 0 |
| 1737849000 | 8.32954839 | 0.03 | 0.33 | 8.29783964 | 8.39537223 | 8.20567123 | 0 |
| 1737762600 | 8.30190037 | -0.05 | -0.56 | 8.36732315 | 8.56324057 | 8.21404334 | 0 |
| 1737676200 | 8.34842324 | 0.22 | 2.65 | 8.13067316 | 8.38451856 | 8.00027878 | 0 |
| 1737589800 | 8.13320484 | -0.19 | -2.32 | 8.35363701 | 8.43512722 | 8.09846309 | 0 |
| 1737503400 | 8.32633991 | 0.15 | 1.88 | 8.19150882 | 8.43181848 | 8.03492027 | 0 |
| 1737417000 | 8.17230811 | 0.09 | 1.13 | 8.26462693 | 8.58915902 | 7.84411636 | 0 |
| 1737330600 | 8.08121754 | -0.22 | -2.62 | 8.26462693 | 8.63074385 | 7.84411636 | 0 |
| 1737244200 | 8.29901776 | -0.42 | -4.87 | 8.71416416 | 8.76076223 | 8.10274941 | 0 |
| 1737157800 | 8.72346372 | 0.45 | 5.41 | 8.28856515 | 8.83721414 | 8.28856515 | 0 |
| 1737071400 | 8.27605712 | -0.35 | -4.04 | 8.63545629 | 8.66027183 | 8.18925287 | 0 |
| 1736985000 | 8.62470289 | 0.54 | 6.68 | 8.07690616 | 8.70892532 | 7.9869937 | 0 |
| 1736898600 | 8.08497747 | 0.24 | 3.07 | 7.85715078 | 8.1515533 | 7.83967964 | 0 |
| 1736812200 | 7.84429182 | -0.33 | -4.08 | 8.36153286 | 8.42091469 | 7.38618195 | 0 |
| 1736725800 | 8.17784775 | -0.06 | -0.77 | 8.22715296 | 8.26302269 | 8.08846168 | 0 |
| 1736639400 | 8.24161616 | 0.04 | 0.46 | 8.18699691 | 8.31425801 | 8.0781344 | 0 |
| 1736553000 | 8.20356567 | 0.15 | 1.87 | 8.36153286 | 8.42091469 | 8.02135946 | 0 |
| 1736466600 | 8.05316847 | -0.29 | -3.52 | 8.32914733 | 8.40905837 | 7.94074656 | 0 |
| 1736380200 | 8.34684407 | -0.12 | -1.40 | 8.47493235 | 8.55366528 | 8.05364472 | 0 |
| 1736293800 | 8.4651816 | -0.77 | -8.39 | 9.24764809 | 9.2761985 | 8.41808221 | 0 |
| 1736207400 | 9.2400781 | 0.12 | 1.28 | 8.36153286 | 9.35906735 | 8.30157451 | 0 |
| 1736121000 | 9.12311921 | -0.04 | -0.48 | 9.1630246 | 9.19711464 | 9.02706553 | 0 |
| 1736034600 | 9.16741119 | 0.13 | 1.45 | 9.04070155 | 9.19834288 | 8.96084063 | 0 |
| 1735948200 | 9.03639016 | 0.4 | 4.60 | 8.65220051 | 9.09258858 | 8.58747959 | 0 |
| 1735861800 | 8.63926635 | 0.24 | 2.86 | 8.36153286 | 8.74995869 | 8.30157451 | 0 |
| 1735775400 | 8.39930762 | 0.05 | 0.54 | 8.36153286 | 8.43891222 | 8.30157451 | 0 |
| 1735689000 | 8.35428873 | -0.05 | -0.61 | 8.41251751 | 8.62848789 | 8.30513391 | 0 |
| 1735602600 | 8.40527338 | -0 | -0.05 | 8.34987708 | 8.59906017 | 8.27237239 | 0 |
| 1735516200 | 8.40958476 | -0.1 | -1.18 | 8.5095237 | 8.53707146 | 8.33004971 | 0 |
| 1735429800 | 8.51035089 | 0.18 | 2.10 | 8.34569102 | 8.53521656 | 8.33155368 | 0 |
| 1735343400 | 8.33531361 | -0.01 | -0.14 | 8.34987708 | 8.59906017 | 8.28470496 | 0 |
| 1735257000 | 8.34679393 | -0.41 | -4.64 | 8.78873611 | 8.80009109 | 8.2785136 | 0 |
| 1735170600 | 8.7532925 | -0 | -0.04 | 8.74000741 | 8.87516436 | 8.62818709 | 0 |
| 1735084200 | 8.75702736 | 0.19 | 2.27 | 8.56063369 | 8.85556259 | 8.4184582 | 0 |
| 1734997800 | 8.56231312 | 0.36 | 4.36 | 8.56672477 | 8.66984712 | 7.80942474 | 0 |
| 1734911400 | 8.20436778 | -0.15 | -1.84 | 8.39489597 | 8.50350782 | 8.14067457 | 0 |
| 1734825000 | 8.35784813 | -0.33 | -3.80 | 8.70724589 | 8.90647205 | 8.25404899 | 0 |
| 1734738600 | 8.68799505 | 0.06 | 0.75 | 8.56672477 | 8.74622383 | 7.80942474 | 0 |
| 1734652200 | 8.62359998 | -0.46 | -5.12 | 9.07105672 | 9.31477538 | 8.36093127 | 0 |
| 1734565800 | 9.08852786 | -0.64 | -6.55 | 9.74483617 | 9.78291173 | 9.08088267 | 0 |
| 1734479400 | 9.72528454 | -0.29 | -2.92 | 9.96624592 | 10.12935168 | 9.65021127 | 0 |
| 1734393000 | 10.01800762 | 0.11 | 1.11 | 9.60827551 | 10.2896751 | 9.46361847 | 0 |
| 1734306600 | 9.90841819 | 0.22 | 2.26 | 9.7056577 | 9.90841819 | 9.61376501 | 0 |
| 1734220200 | 9.6894148 | -0.09 | -0.95 | 9.80163618 | 9.88360266 | 9.58904974 | 0 |
| 1734133800 | 9.78218481 | 0.06 | 0.64 | 9.74305647 | 9.93533929 | 9.66530112 | 0 |
| 1734047400 | 9.72037156 | 0.11 | 1.13 | 9.60990482 | 9.98870523 | 9.52961778 | 0 |
| 1733961000 | 9.61138372 | 0.54 | 5.94 | 9.11449644 | 9.65239203 | 8.9355739 | 0 |
| 1733874600 | 9.07268602 | -0.23 | -2.45 | 9.2704834 | 9.46432033 | 8.82019419 | 0 |
| 1733788200 | 9.30041245 | -0.71 | -7.08 | 9.60827551 | 9.90791687 | 8.91760144 | 0 |
| 1733701800 | 10.00946005 | -0.04 | -0.36 | 10.0353785 | 10.05919139 | 9.86357476 | 0 |
| 1733615400 | 10.04553031 | -0.02 | -0.23 | 10.03663181 | 10.08581169 | 9.97514442 | 0 |
| 1733529000 | 10.06836562 | 0.57 | 5.96 | 9.49883649 | 10.25708904 | 9.49485096 | 0 |
| 1733442600 | 9.50212016 | -0.11 | -1.13 | 9.60827551 | 9.90791687 | 9.3763129 | 0 |
| 1733356200 | 9.6108072 | 0.53 | 5.86 | 9.07564383 | 9.76671896 | 9.07564383 | 0 |
| 1733269800 | 9.07887737 | -0.04 | -0.48 | 9.1168276 | 9.20022284 | 8.82410451 | 0 |
| 1733183400 | 9.12309415 | -0.18 | -1.97 | 9.29878314 | 9.4226603 | 8.95840921 | 0 |
| 1733097000 | 9.30617767 | 0.02 | 0.22 | 9.31274502 | 9.38586312 | 9.18177412 | 0 |
| 1733010600 | 9.28592418 | 0.27 | 3.05 | 8.99034355 | 9.35916762 | 8.96412431 | 0 |
| 1732924200 | 9.01134903 | 0.04 | 0.39 | 8.9771838 | 9.14510227 | 8.87383585 | 0 |
| 1732837800 | 8.97613102 | -0.21 | -2.31 | 9.15176988 | 9.17097059 | 8.86320779 | 0 |
| 1732751400 | 9.18849186 | 0.85 | 10.21 | 8.35687055 | 9.2332601 | 8.27568112 | 0 |
| 1732665000 | 8.33749437 | -0.22 | -2.59 | 8.55511912 | 8.67716645 | 8.15731853 | 0 |
| 1732578600 | 8.55887905 | 0.13 | 1.54 | 7.80466216 | 8.87000073 | 7.6091458 | 0 |
| 1732492200 | 8.42868521 | -0.1 | -1.12 | 8.56193713 | 8.65500793 | 8.25144211 | 0 |
| 1732405800 | 8.52438796 | 0.19 | 2.30 | 8.34892456 | 8.77186655 | 8.32932279 | 0 |
| 1732319400 | 8.33270673 | -0.12 | -1.46 | 8.429362 | 8.59615249 | 8.19647193 | 0 |
|
UDT/BTC 0 BTC
-
|
UDT/EUR 0 €
-
|
|
UDT/USD $ 6,87
+2,96%
|
UDT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
