ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UseChain TokenUSE
US$ 0,006473
0,000139
(
2,20%
)
Info
Posição Posição 1205
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,006473
Bolsa
-
Venda
US$ 0,011867
Último Horário de Negociação
07:59:26
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000402
Capitalização de Mercado Totalmente Diluída
US$ 129.457.000
Data de Gênese
28/08/2018
Variação Diária 0,006302-0,006476
Variação de 52 Semanas 0,00298-0,00672
Oferta em Circulação 4.365.000.000 / 20.000.000.000
21.83%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001142Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750032131USE/USDThttps://trade.kucoin.com/USE-USDTUSDT1https://trade.kucoin.com/USE-USDT017 horas atrás
3.03E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750032131USE/ETHhttps://trade.kucoin.com/USE-ETHETH2https://trade.kucoin.com/USE-ETH017 horas atrás
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750032131USE/BTChttps://trade.kucoin.com/USE-BTCBTC3https://trade.kucoin.com/USE-BTC017 horas atrás
1.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750032120USE/ETHhttps://hitbtc.com/USE-to-ETHETH4https://hitbtc.com/USE-to-ETH017 horas atrás
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750032121USE/BTChttps://hitbtc.com/USE-to-BTCBTC5https://hitbtc.com/USE-to-BTC017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.006215030.000257824.148330740160.006090690.006623820CX
40.00638848.445E-51.321927243130.006028040.006719630CX
120.005157310.0013155425.50825915060.004498030.006719630CX
260.005918290.000554569.370274183930.004498030.006719630CX
520.003970580.0025022763.0202640420.002980320.006719630CX
1560.001362860.00510999374.9460692950.000930590.006719630CX
2600.000566040.005906811043.53225920.00052890.006719630CX

Sobre USE

Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design,which can be used to break bottlenecks in the devel... Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design,which can be used to break bottlenecks in the development process of blockchain,provide infrastructure of technology for the virtual and parallel world in the future,build an identity blockchain system built on a new technical structure,develop more widely used Dapps and provide underlying technical support for the application explorations in finance,consumption,entertainment, social networking,games,IoT,supply chain management, asset management and social management and add more value to identity. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314000.006336037.0E-60.110.006325120.00637070.006272390
17499450000.00632856-4.0E-5-0.630.006362750.006362750.006264050
17498586000.006368186.0E-60.090.00635560.006371290.006176150
17497722000.00636266-0.000156-2.390.006521710.006524240.006348340
17496858000.00651829-9.1E-5-1.380.00661650.006623820.006492980
17495994000.00660941-4.0E-6-0.060.006215030.006620360.006090690
17495130000.006613290.000267444.210.006215030.00662270.006090690
17494266000.006345855.0E-60.080.00633360.006389360.006303380
17493402000.006340717.3E-51.160.006260460.00635830.006243790
17492538000.006267320.000172952.840.006088560.006322660.006069270
17491674000.00609437-0.000196-3.120.006290120.006358280.006028040
17490810000.00629024-3.5E-5-0.550.006331920.006359960.006254590
17489946000.00632568-3.0E-5-0.470.006350490.006410970.006297450
17489082000.00635539.0E-60.140.006339380.006359690.006223450
17488218000.006345896.3E-51.000.006278610.006353380.006229560
17487354000.006283294.7E-50.750.006247820.006296030.006187420
17486490000.00623649-9.1E-5-1.440.006344590.006380220.006222620
17485626000.00632761-0.00014-2.160.006467310.006535890.006327610
17484762000.0064681-7.8E-5-1.190.006536070.006555640.006409320
17483898000.0065466-2.1E-5-0.320.006568590.00664750.006455280
17483034000.006567353.2E-50.490.006542370.006626510.006527340
17482170000.0065356.8E-51.050.00646780.006552050.006403060
17481306000.006466684.7E-50.730.006438410.006568850.006424010
17480442000.00642-0.000275-4.110.006699520.006704580.006419190
17479578000.006695430.000113431.720.006581480.006719630.006558870
17478714000.0065820.000166742.600.006408750.006631740.006371630
17477850000.006415267.6E-51.200.006341860.006437230.006254390
17476986000.00633941-1.6E-5-0.250.00638840.006417540.006127410
17476122000.006355560.00016262.630.006193720.006359930.006190730
17475258000.00619296-2.2E-5-0.350.006211210.006223090.006162010
17474394000.00621486-1.5E-5-0.240.006227790.00627620.006189120
17473530000.00623021.6E-50.260.006215030.00624960.006090690
17472666000.00621465-4.0E-5-0.640.006248740.0062580.006162050
17471802000.006254517.8E-51.260.006168620.006296640.006093060
17470938000.00617694-6.6E-5-1.060.006250880.006343920.006057540
17470074000.00624299-3.3E-5-0.530.005161830.006275040.004498030
17469210000.006276380.000101021.640.005161830.00629250.004498030
17468346000.00617536-1.0E-5-0.160.006194740.006244210.00614140
17467482000.006185570.000361376.200.005823870.006228660.005814950
17466618000.00582421.6E-50.280.005813340.005857650.005749330
17465754000.005808070.000120612.120.0056820.005812630.00560510
17464890000.005687463.4E-50.600.005654810.00571060.005618040
17464026000.00565366-9.7E-5-1.690.00575920.005777490.005653660
17463162000.0057503-6.1E-5-1.050.005817580.005817580.00575030
17462298000.00581182.6E-50.450.0057960.005875560.005785570
17461434000.005785460.000131552.330.005658020.005845850.005653210
17460570000.005653919.0E-80.000.005660380.00571240.00558270
17459706000.00565382-5.2E-5-0.910.005701120.005729390.005631240
17458842000.005705727.8E-51.390.005623640.005734840.00557380
17457978000.00562743-5.3E-5-0.930.005677870.005720490.00562050
17457114000.00568008-6.0E-6-0.110.00569160.005714760.005638020
17456250000.005686084.8E-50.850.005635290.005752510.005575880
17455386000.005638230.0010902623.970.005161830.00563930.004498030
17454522000.0045479700.000.005161830.005190290.004498030
17453658000.00454797-0.000689-13.160.005161830.005190290.004498030
17452794000.005236640.000131352.570.005114840.005313740.0051140
17451930000.00510529-3.0E-6-0.060.005103460.005118420.005039780
17451066000.005108094.0E-50.790.005069020.005129060.005064650
17450202000.00506814-2.5E-5-0.490.005095270.005103780.005060740
17449338000.005093024.2E-50.830.005042580.005128420.005028810
17448474000.005050543.2E-50.640.005020160.005128310.004988820
17447610000.0050181-5.2E-5-1.030.005073770.00518840.005016650
17446746000.005069695.8E-51.160.005021730.005147810.005021730
17445882000.00501201-0.000109-2.130.005120880.005152320.004985710
17445018000.005120610.000118612.370.005004590.005148780.004967970
17444154000.0050020.000222174.650.00476850.005054810.00474060
17443290000.00477983-0.000182-3.670.004951440.004953290.004710190
17442426000.00496202-0.000102-2.010.005161830.005190290.004498030
17441562000.0050638300.000.005161830.005190290.004958520
17440698000.0050638300.000000
17439834000.0050638300.000000
17438970000.005063833.3E-50.660.005161830.005190290.004958520
17438106000.005030633.5E-50.700.004991440.005080590.004899420
17437242000.004995334.0E-50.810.004948790.005027450.004873970
17436378000.00495547-0.000154-3.010.005110410.005295090.004939090
17435514000.005109740.00016373.310.004953040.005129480.004945180
17434650000.004946049.0E-60.180.005161830.005190290.004880510
17433786000.00493713-1.3E-5-0.260.004955360.005010490.004893550
17432922000.00494986-0.00011-2.170.005060860.005073810.004901650
17432058000.00505944-0.000169-3.230.005228030.005249730.00501510
17431194000.005227941.5E-50.290.005213290.005265810.005153180
17430330000.00521278-3.1E-5-0.590.005241590.005297840.005154060
17429466000.005244269.0E-60.170.005251010.005312080.005182120
17428602000.00523559.4E-51.830.005157310.005323990.005134730
17427738000.00514160.000114422.280.005036070.005150760.005036070
17426874000.00502718-1.7E-5-0.340.005041690.005068530.005021950
17426010000.00504394-8.0E-6-0.160.005047870.005086560.004991970
17425146000.00505153-0.00016-3.070.005228450.005246630.005017730
17424282000.005211870.00025135.070.004960930.005220.004956120
17423418000.00496057-8.6E-5-1.700.00504350.00504350.004871830
17422554000.005046759.1E-51.840.005161830.005190290.004955190
17421690000.00495583-0.000108-2.130.005060790.005091920.004921140
17420826000.00506372.3E-50.460.005042860.005081420.005021190