Vampire ProtocolVAMP

US$ 0,000495

-0,00000088

(

-0,18%

)

Links Oficiais

Website

Código fonte

Info

Posição 4812

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000471

Bolsa

Venda

US$ 0,000495

Último Horário de Negociação

03:43:37

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000456

Capitalização de Mercado Totalmente Diluída

US$ 6.807

Data de Gênese

25/09/2020

Variação Diária 0,000495-0,000496

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 13.750.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VAMP/ETH	https://v2.info.uniswap.org/token/0xb2c822a1b923e06dbd193d2cfc7ad15388ea09dd	ETH	1	https://v2.info.uniswap.org/token/0xb2c822a1b923e06dbd193d2cfc7ad15388ea09dd	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

VAMP is native token for Vampire Protocol. VAMP gains value by rebasing and farming tokens and items.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726185000	0.00049636	4.0E-6	0.81	0.00049142	0.00050118	0.00048672
1726098600	0.00049211	-9.0E-6	-1.79	0.00050085	0.00050088	0.0004791
1726012200	0.00050158	5.0E-6	1.01	0.00049487	0.00050354	0.00048764
1725925800	0.0004961	1.3E-5	2.69	0.00071202	0.00072679	0.00047771
1725839400	0.00048329	7.0E-6	1.47	0.00047652	0.00048888	0.00047117
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674
1725666600	0.00046672	-3.1E-5	-6.23	0.00049776	0.00050523	0.0004529
1725580200	0.00049739	-1.6E-5	-3.12	0.00051438	0.00051781	0.00049344
1725493800	0.00051342	-6.4E-7	-0.12	0.0005081	0.00052248	0.00048581
1725407400	0.00051406	-1.9E-5	-3.57	0.00053266	0.00053553	0.00051177
1725321000	0.00053274	2.2E-5	4.31	0.00071202	0.00072679	0.00051122
1725234600	0.00051043	-1.7E-5	-3.22	0.00052737	0.00052818	0.00050537
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354
1725061800	0.00053066	-8.0E-8	-0.02	0.0005304	0.00053314	0.00051264
1724975400	0.00053074	-1.0E-6	-0.19	0.00053084	0.0005451	0.00052669
1724889000	0.00053188	1.4E-5	2.71	0.00051632	0.0005364	0.00050828
1724802600	0.00051738	-4.6E-5	-8.16	0.00056408	0.00056698	0.00050581
1724716200	0.00056345	-1.3E-5	-2.25	0.0005764	0.00058023	0.00056028
1724629800	0.00057655	-3.0E-6	-0.52	0.00058178	0.00058626	0.00057468
1724543400	0.00057981	-7.7E-7	-0.13	0.00058115	0.00059161	0.00057466
1724457000	0.00058058	3.0E-5	5.45	0.00055071	0.00058709	0.0005507
1724370600	0.00055096	-1.0E-6	-0.18	0.00071202	0.00072679	0.00054359
1724284200	0.00055208	1.0E-5	1.85	0.00054139	0.00055511	0.00053459
1724197800	0.00054169	-1.2E-5	-2.17	0.00055348	0.00056579	0.00053692
1724111400	0.00055335	1.0E-6	0.18	0.00071202	0.00072679	0.00053928
1724025000	0.00055188	3.0E-6	0.55	0.00054865	0.00056289	0.00054579
1723938600	0.00054886	4.0E-6	0.73	0.0005447	0.0005515	0.00054368
1723852200	0.00054499	4.0E-6	0.74	0.00053986	0.00055194	0.00053604
1723765800	0.00054074	-1.9E-5	-3.40	0.00055966	0.00056142	0.0005314
1723679400	0.0005593	-7.0E-6	-1.24	0.00056705	0.0005813	0.00055493
1723593000	0.00056625	-9.0E-6	-1.56	0.00057188	0.00057418	0.00054886
1723506600	0.00057524	3.8E-5	7.07	0.00071202	0.00072679	0.00053204
1723420200	0.00053721	-1.0E-5	-1.83	0.00054803	0.00056867	0.000534
1723333800	0.00054739	3.0E-6	0.55	0.00054465	0.00055468	0.00054249
1723247400	0.00054473	-1.9E-5	-3.37	0.00056386	0.00056771	0.00053744
1723161000	0.00056325	7.0E-5	14.20	0.00049083	0.00057118	0.00048768
1723074600	0.00049285	-2.3E-5	-4.46	0.0005169	0.00053507	0.00048614
1722988200	0.00051536	4.0E-6	0.78	0.00050873	0.00053541	0.00050873
1722901800	0.00051175	-5.6E-5	-9.87	0.00071202	0.00072679	0.00045933
1722815400	0.00056763	-4.3E-5	-7.04	0.00060966	0.00061503	0.00055671
1722729000	0.00061051	-1.6E-5	-2.55	0.00062701	0.00063323	0.00060071
1722642600	0.00062662	-4.6E-5	-6.84	0.000672	0.00067495	0.00062312
1722556200	0.00067257	-6.0E-6	-0.88	0.00067972	0.00068009	0.00064666
1722469800	0.00067819	-1.0E-5	-1.45	0.00068781	0.00070297	0.00067524
1722383400	0.00068801	-8.0E-6	-1.15	0.00069656	0.00070678	0.00067978
1722297000	0.00069617	9.0E-6	1.31	0.00071202	0.00072679	0.00068528
1722210600	0.00068736	4.0E-6	0.59	0.00068186	0.00068918	0.00067247
1722124200	0.00068373	-5.0E-6	-0.73	0.00068665	0.00069816	0.00067336
1722037800	0.00068824	2.2E-5	3.30	0.00066647	0.00068989	0.00066633
1721951400	0.00066665	-3.4E-5	-4.85	0.00070067	0.00070158	0.00064988
1721865000	0.00070036	-3.1E-5	-4.24	0.00073148	0.0007324	0.00069448
1721778600	0.00073093	8.0E-6	1.11	0.00072283	0.00074346	0.00071466
1721692200	0.00072323	-1.6E-5	-2.16	0.00071202	0.00073646	0.00071074
1721605800	0.00073968	-7.0E-8	-0.01	0.00073858	0.00074444	0.00072021
1721519400	0.00073975	3.0E-6	0.41	0.00073626	0.00074331	0.00073144
1721433000	0.00073644	1.6E-5	2.22	0.00071769	0.00074355	0.00070941
1721346600	0.00072044	8.0E-6	1.12	0.00071202	0.00073279	0.00071074
1721260200	0.00071234	-1.2E-5	-1.66	0.00072452	0.00073849	0.00070933
1721173800	0.00072461	-8.0E-6	-1.09	0.00073254	0.00073461	0.00070361
1721087400	0.00073234	4.8E-5	7.02	0.00066753	0.00073336	0.00066458
1721001000	0.00068424	1.7E-5	2.55	0.00066753	0.00068605	0.00066458
1720914600	0.00066738	1.0E-5	1.52	0.00065766	0.00067239	0.00065408
1720828200	0.00065765	7.0E-6	1.08	0.00065052	0.00066315	0.00063995
1720741800	0.00065092	-5.7E-7	-0.09	0.00065036	0.0006748	0.00064191
1720655400	0.00065149	7.0E-6	1.09	0.00064317	0.00066137	0.00063606
1720569000	0.00064475	1.2E-5	1.90	0.00063324	0.00065237	0.00063085
1720482600	0.00063317	1.9E-5	3.10	0.00073783	0.0007379	0.00060966
1720396200	0.00061389	-3.0E-5	-4.66	0.00064302	0.0006452	0.00061389
1720309800	0.00064392	1.8E-5	2.87	0.00062583	0.00064679	0.00062125
1720223400	0.00062623	-1.9E-5	-2.94	0.00063978	0.00065248	0.00059474
1720137000	0.00064528	-4.7E-5	-6.79	0.00069253	0.00069501	0.00064215
1720050600	0.00069191	-2.6E-5	-3.62	0.00071775	0.00071938	0.00068252
1719964200	0.00071747	-4.0E-6	-0.55	0.00072164	0.00072657	0.00071368
1719877800	0.00072195	5.4E-7	0.07	0.00073783	0.0007379	0.00070892
1719791400	0.00072141	1.3E-5	1.84	0.00070853	0.00072519	0.00070363
1719705000	0.00070808	-6.0E-7	-0.08	0.00070868	0.00071443	0.00070705
1719618600	0.00070868	-1.4E-5	-1.94	0.00072427	0.00073118	0.00070619
1719532200	0.00072305	1.6E-5	2.26	0.00070739	0.00072836	0.00070624
1719445800	0.00070701	-6.0E-6	-0.84	0.00073783	0.0007379	0.00069842
1719359400	0.00071274	9.0E-6	1.28	0.00070478	0.00071935	0.00070046
1719273000	0.00070415	-1.4E-5	-1.95	0.00071788	0.00072026	0.00068019
1719186600	0.00071802	-1.6E-5	-2.18	0.00073375	0.0007388	0.00071596
1719100200	0.00073376	-5.0E-6	-0.68	0.00073911	0.00073911	0.00073013
1719013800	0.00073864	9.4E-7	0.13	0.00073724	0.00074461	0.00072368
1718927400	0.0007377	-8.0E-6	-1.07	0.00074602	0.00075935	0.00073195
1718841000	0.00074593	1.5E-5	2.05	0.00073085	0.00075279	0.00072762
1718754600	0.00073047	-5.0E-6	-0.68	0.00073783	0.0007379	0.00070892
1718668200	0.00073582	-2.4E-5	-3.16	0.00077033	0.00078017	0.00072909
1718581800	0.00076014	1.2E-5	1.60	0.00074812	0.00076645	0.00074354
1718495400	0.00074863	1.8E-5	2.46	0.00073073	0.00075386	0.00072923
1718409000	0.00073069	2.0E-6	0.27	0.00072982	0.00074059	0.00070641
1718322600	0.00072903	-1.9E-5	-2.54	0.00074685	0.00074743	0.00072039