VanillaVNL

US$ 0,082528

0,001851

(

2,29%

)

Links Oficiais

Website

Código fonte

Info

Posição 2970

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:15:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,041374

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

10/08/2021

Variação Diária 0,080196-0,083599

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.065E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	VNL/ETH	https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5	ETH	1	https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.2212425	-0.13871431	-62.6978586845	0.04093123	0.55622303	0.72780594	CX
260	0.29703809	-0.2145099	-72.2162938767	0.04093123	0.55622303	0.7220762	CX

Vanilla is a meritocracy of the best investors. Investors who make profitable trades through Vanilla Trade receive VNL governance tokens and thus increase their influence over the network.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.08059509	0.00166276	2.11	0.07915669	0.08168225	0.07844652
1727308200	0.07893233	-0.002449	-3.01	0.0812556	0.08167121	0.07844039
1727221800	0.08138096	0.0001931	0.24	0.08116641	0.08186124	0.07955851
1727135400	0.08118786	0.00204343	2.58	0.07034941	0.08277155	0.0693919
1727049000	0.07914443	-0.001131	-1.41	0.0801761	0.08035204	0.07749423
1726962600	0.0802751	0.0019852	2.54	0.07844775	0.08034223	0.07759997
1726876200	0.0782899	0.00267574	3.54	0.07556205	0.07880942	0.07479672
1726789800	0.07561416	0.00343985	4.77	0.07301228	0.07628846	0.07284401
1726703400	0.07217431	0.00052166	0.73	0.07172038	0.072334	0.06986943
1726617000	0.07165265	0.00111904	1.59	0.07034941	0.07328108	0.0693919
1726530600	0.07053361	-0.000512	-0.72	0.07114171	0.07152024	0.06915406
1726444200	0.07104608	-0.003041	-4.10	0.07410648	0.07445436	0.07077728
1726357800	0.07408687	-0.000779	-1.04	0.07484423	0.07484423	0.0733433
1726271400	0.07486599	0.00242074	3.34	0.07236342	0.07548236	0.07165694
1726185000	0.07244525	0.00062035	0.86	0.07172437	0.07314959	0.07103903
1726098600	0.0718249	-0.001382	-1.89	0.07310025	0.07310546	0.06992582
1726012200	0.07320721	0.00079965	1.10	0.07222887	0.07349318	0.07117297
1725925800	0.07240756	0.00186904	2.65	0.0816847	0.08191917	0.06972292
1725839400	0.07053852	0.0009762	1.40	0.06954944	0.07135381	0.06876879
1725753000	0.06956232	0.00144331	2.12	0.06830413	0.07077544	0.06812299
1725666600	0.06811901	-0.004477	-6.17	0.07264938	0.0737396	0.06610193
1725580200	0.07259575	-0.002339	-3.12	0.07507502	0.07557677	0.07201891
1725493800	0.07493495	-9.4E-5	-0.13	0.07415982	0.07625811	0.07090632
1725407400	0.07502936	-0.002726	-3.51	0.07774403	0.07816301	0.07469466
1725321000	0.07775506	0.00325595	4.37	0.0816847	0.08191917	0.07461436
1725234600	0.07449911	-0.002481	-3.22	0.07697195	0.07709057	0.07376014
1725148200	0.07697992	-0.000472	-0.61	0.07739646	0.07759967	0.07641228
1725061800	0.07745163	-1.3E-5	-0.02	0.07741331	0.07781422	0.07482124
1724975400	0.07746419	-0.000166	-0.21	0.07747737	0.07955881	0.07687203
1724889000	0.0776297	0.00211577	2.80	0.07535823	0.0782899	0.07418526
1724802600	0.07551393	-0.006723	-8.18	0.08233019	0.08275346	0.07382481
1724716200	0.08223732	-0.001913	-2.27	0.0841272	0.08468717	0.08177511
1724629800	0.08415018	-0.000476	-0.56	0.08491306	0.08556621	0.08387679
1724543400	0.08462587	-0.000112	-0.13	0.08482081	0.08634718	0.08387403
1724457000	0.08473774	0.00432257	5.38	0.08037778	0.0856882	0.08037656
1724370600	0.08041517	-0.000163	-0.20	0.0816847	0.08191917	0.07933967
1724284200	0.08057854	0.00151656	1.92	0.07901753	0.0810199	0.0780257
1724197800	0.07906198	-0.001701	-2.11	0.08078175	0.08257937	0.07836592
1724111400	0.08076275	0.00021333	0.26	0.0816847	0.08191917	0.07870981
1724025000	0.08054942	0.00044167	0.55	0.0800768	0.08215609	0.07966057
1723938600	0.08010775	0.00056457	0.71	0.07950027	0.08049333	0.07935254
1723852200	0.07954318	0.00062005	0.79	0.0787941	0.08055831	0.07823657
1723765800	0.07892313	-0.002709	-3.32	0.0816847	0.08194185	0.07755921
1723679400	0.08163198	-0.001014	-1.23	0.08276296	0.08484257	0.08099354
1723593000	0.08264588	-0.001312	-1.56	0.0834673	0.08380414	0.08010775
1723506600	0.0839577	0.00554979	7.08	0.08229678	0.08425899	0.077653
1723420200	0.07840791	-0.001485	-1.86	0.07998669	0.08299897	0.07793896
1723333800	0.0798932	0.00038833	0.49	0.07949384	0.08095737	0.07917906
1723247400	0.07950487	-0.002704	-3.29	0.08229678	0.08285951	0.07844131
1723161000	0.08220851	0.01027572	14.29	0.07163793	0.08336524	0.0711791
1723074600	0.07193279	-0.003286	-4.37	0.07544405	0.07809558	0.07095352
1722988200	0.07521908	0.00052779	0.71	0.07425085	0.07814554	0.07425085
1722901800	0.07469129	-0.008156	-9.84	0.08898277	0.08976649	0.06704166
1722815400	0.08284756	-0.006258	-7.02	0.08898277	0.08976649	0.08125315
1722729000	0.08910568	-0.002352	-2.57	0.09151477	0.09242262	0.08767616
1722642600	0.09145745	-0.006706	-6.83	0.09808061	0.09851185	0.09094651
1722556200	0.09816367	-0.00082	-0.83	0.099207	0.09926155	0.09438269
1722469800	0.09898386	-0.001433	-1.43	0.10038855	0.10260118	0.09855415
1722383400	0.10041675	-0.001192	-1.17	0.10166574	0.10315655	0.0992168
1722297000	0.10160873	0.00128577	1.28	0.10226525	0.10409414	0.09536563
1722210600	0.10032296	0.00053086	0.53	0.09951963	0.1005887	0.09814988
1722124200	0.0997921	-0.000659	-0.66	0.10021845	0.10189929	0.09827861
1722037800	0.10045139	0.00315144	3.24	0.09727329	0.10069138	0.09725245
1721951400	0.09729995	-0.004921	-4.81	0.10226525	0.10239797	0.09485224
1721865000	0.1022205	-0.004461	-4.18	0.10676191	0.10689616	0.1013623
1721778600	0.10668192	0.00112455	1.07	0.10549975	0.1085105	0.10430716
1721692200	0.10555737	-0.002401	-2.22	0.10474974	0.10748893	0.10354152
1721605800	0.1079588	-1.0E-5	-0.01	0.1077988	0.10865302	0.10511693
1721519400	0.1079683	0.00048213	0.45	0.10746012	0.10848904	0.10675578
1721433000	0.10748617	0.00233583	2.22	0.10474974	0.10852337	0.10354152
1721346600	0.10515034	0.00118156	1.14	0.10392189	0.10695286	0.10373431
1721260200	0.10396878	-0.001791	-1.69	0.10574556	0.1077844	0.10352957
1721173800	0.10575966	-0.001127	-1.05	0.10691731	0.10721891	0.10269435
1721087400	0.10688697	0.00701916	7.03	0.09742868	0.10703593	0.09699774
1721001000	0.09986781	0.00246181	2.53	0.09742868	0.10013109	0.09699774
1720914600	0.097406	0.00142032	1.48	0.09598752	0.09813823	0.09546463
1720828200	0.09598568	0.00098233	1.03	0.09494634	0.09678932	0.09340281
1720741800	0.09500335	-8.4E-5	-0.09	0.09492182	0.09849009	0.09368938
1720655400	0.09508733	0.00098387	1.05	0.09387267	0.0965288	0.09283547
1720569000	0.09410346	0.00168973	1.83	0.09242354	0.09521637	0.09207443
1720482600	0.09241373	0.00281459	3.14	0.10477763	0.1051249	0.08898277
1720396200	0.08959914	-0.004383	-4.66	0.0938503	0.09416875	0.08959914
1720309800	0.09398209	0.00258134	2.82	0.0913419	0.09440138	0.09067434
1720223400	0.09140075	-0.00278	-2.95	0.09337859	0.09523108	0.08680417
1720137000	0.0941804	-0.006806	-6.74	0.10107726	0.10143862	0.0937234
1720050600	0.10098684	-0.00373	-3.56	0.10475863	0.10499525	0.09961648
1719964200	0.10471695	-0.000653	-0.62	0.10532596	0.10604562	0.10416463
1719877800	0.1053704	7.8E-5	0.07	0.10477763	0.10752816	0.10277956
1719791400	0.10529225	0.00194567	1.88	0.10341187	0.10584333	0.1026965
1719705000	0.10334658	-8.8E-5	-0.09	0.10343363	0.10427313	0.1031964
1719618600	0.10343486	-0.002097	-1.99	0.10571001	0.10671839	0.10307135
1719532200	0.10553224	0.00234136	2.27	0.10324667	0.10630707	0.10307778