VegaWalletVGW

US$ 1,30

-0,005951

(

-0,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1430

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,291051

Bolsa

CREX

Venda

US$ 1,36

Último Horário de Negociação

14:05:45

Volume (24h)

$ 0

Tamanho da Última Negociação

24,78

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,027381

Capitalização de Mercado Totalmente Diluída

US$ 260.005.774

Data de Gênese

16/09/2018

Variação Diária 1,24-1,31

Variação de 52 Semanas 0,356123-1,45

Oferta em Circulação 24.969.353 / 200.000.000

12.48%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.34E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	VGW/BTC	https://exchange.latoken.com/exchange/VGW-BTC	BTC	1	https://exchange.latoken.com/exchange/VGW-BTC	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.3412935	-0.04126463	-3.07648027818	1.28141533	1.45125564	0	CX
4	1.32008076	-0.02005189	-1.51898964121	1.07601035	1.45125564	0	CX
12	0.87251956	0.42750931	48.9971032856	0.7891327	1.45125564	0	CX
26	0.87056182	0.42946705	49.3321714936	0.66560493	1.45125564	0	CX
52	0.566552	0.73347687	129.463291984	0.35612255	1.45125564	0	CX
156	0.02899201	1.27103686	4384.09361752	0.00807441	1.45125564	4.85983472	CX
260	0.04274803	1.25728084	2941.14334625	0.0010712	1.45125564	1012.9681632	CX

VegaWallet aims to be a complete cryptocurrency platform, providing applications for blockchain based payment systems. The VegaWallet Token was designed as a utility token for this platform.

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734652200	1.3122892	-0.03	-2.53	1.34578277	1.37675593	1.28141533
1734565800	1.34640667	-0.08	-5.30	1.42205972	1.4267788	1.34457904
1734479400	1.42182281	0	0.14	1.4205486	1.45125564	1.41269084
1734393000	1.41978896	0.02	1.24	1.30329204	1.44377509	1.28897749
1734306600	1.40238745	0.04	3.20	1.35997457	1.40799441	1.3576884
1734220200	1.35890284	0	0.12	1.35906779	1.37502116	1.34888862
1734133800	1.35732097	0.02	1.28	1.3412935	1.36536539	1.33053946
1734047400	1.34022136	-0.02	-1.24	1.35598901	1.37377872	1.33079098
1733961000	1.35702724	0.06	4.85	1.29775971	1.36609006	1.28353293
1733874600	1.29430466	-0.01	-0.84	1.30265795	1.31636883	1.264759
1733788200	1.3052077	-0.05	-3.64	1.30329204	1.34544093	1.27967078
1733701800	1.35449933	0.02	1.15	1.33868519	1.35449933	1.32621568
1733615400	1.3391637	-0	-0.05	1.33828091	1.34763719	1.32858628
1733529000	1.33986841	0.04	3.19	1.29628343	1.36720722	1.29290704
1733442600	1.29842784	-0.03	-2.09	1.32175308	1.38853667	1.25340196
1733356200	1.32608932	0.04	3.01	1.28600456	1.32980662	1.26887641
1733269800	1.28735394	0.01	0.42	1.28455656	1.28938592	1.255982
1733183400	1.28198831	-0.02	-1.73	1.30329204	1.31506139	1.26584935
1733097000	1.30459907	0.01	0.92	1.29269572	1.31078424	1.28356616
1733010600	1.29276794	-0.01	-0.94	1.30630007	1.30630007	1.28840531
1732924200	1.30507223	0.02	1.82	1.28180902	1.32236774	1.27899315
1732837800	1.28175408	-0.01	-0.39	1.28774549	1.29530041	1.26903025
1732751400	1.2867835	0.05	4.44	1.2298792	1.30462386	1.22966332
1732665000	1.23213375	-0.01	-0.97	1.2473465	1.27289909	1.21554441
1732578600	1.24419	-0.07	-4.97	1.07851065	1.32489096	1.07601035
1732492200	1.30930354	-0	-0.03	1.31102692	1.32190946	1.28361641
1732405800	1.30974494	-0.02	-1.29	1.32506141	1.32633923	1.30342429
1732319400	1.32685942	0.01	0.47	1.32008076	1.33672504	1.30293586
1732233000	1.32060068	0.06	4.64	1.26371621	1.32639913	1.26166614
1732146600	1.26206988	0.03	2.06	1.23737033	1.27220484	1.22810624
1732060200	1.23654181	0.02	1.94	1.21331251	1.26024614	1.21176883
1731973800	1.21301516	0.01	0.78	1.07851065	1.24135161	1.07601035
1731887400	1.20359081	-0.01	-0.69	1.21379853	1.22458807	1.18955726
1731801000	1.21196407	-0.01	-0.75	1.21918694	1.22928772	1.20863511
1731714600	1.22110448	0.05	4.37	1.17472788	1.23116426	1.16802627
1731628200	1.16996163	-0.04	-3.47	1.21176079	1.22986205	1.16192163
1731541800	1.21198162	0.03	2.81	1.18169132	1.25219623	1.1567097
1731455400	1.17885173	-0.01	-0.84	1.18561659	1.2057257	1.14282864
1731369000	1.18880217	0.11	10.37	1.07851065	1.20076247	1.07601035
1731282600	1.0770999	0.05	4.65	1.02881716	1.09143	1.0261535
1731196200	1.0292686	0	0.36	1.02561255	1.03100524	1.01546808
1731109800	1.02556605	0.01	0.60	1.01773013	1.0356667	1.01414603
1731023400	1.01940446	0.01	0.55	1.01362196	1.03108685	0.99839339
1730937000	1.0138306	0.08	8.89	0.93171741	1.02472989	0.93124814
1730850600	0.93105571	0.02442337	2.69	0.90877245	0.94385312	0.90440271
1730764200	0.90663234	-0.016156	-1.75	0.91822039	0.92733092	0.89540193
1730677800	0.92278858	-0.004868	-0.52	0.92874328	0.92874328	0.9043057
1730591400	0.9276564	-0.003045	-0.33	0.93206353	0.93610524	0.9259136
1730505000	0.93070182	-0.011572	-1.23	0.94078425	0.95860598	0.92233995
1730418600	0.94227352	-0.027891	-2.87	0.96897222	0.97351536	0.93334631
1730332200	0.97016442	-0.002969	-0.31	0.9743743	0.9769617	0.95735308
1730245800	0.97313305	0.03672993	3.92	0.93469247	0.98562118	0.93427975
1730159400	0.93640312	0.02588987	2.84	0.91822039	0.94060884	0.90964828
1730073000	0.91051325	0.01217699	1.36	0.8978	0.91415617	0.89586209
1729986600	0.89833626	0.00982434	1.11	0.89285272	0.90182174	0.88927666
1729900200	0.88851192	-0.023872	-2.62	0.91407631	0.92095908	0.8783038
1729813800	0.91238442	0.01899718	2.13	0.89300816	0.92115673	0.89136116
1729727400	0.89338724	-0.009018	-1.00	0.90216786	0.90223486	0.87382324
1729641000	0.90240531	-0.001932	-0.21	0.90233911	0.90766534	0.89214359
1729554600	0.90433732	-0.0203	-2.20	0.92425253	0.93024984	0.89562906
1729468200	0.92463778	0.00882939	0.96	0.91628128	0.92866261	0.91236044
1729381800	0.91580839	-0.001146	-0.12	0.91740433	0.91946726	0.91170276
1729295400	0.91695436	0.0149611	1.66	0.91822039	0.9243939	0.9049237
1729209000	0.90199326	-0.004527	-0.50	0.91822039	0.92078113	0.8967816
1729122600	0.90652031	0.01165022	1.30	0.8968888	0.91601971	0.89497394
1729036200	0.89487009	0.00894236	1.01	0.88516259	0.90846519	0.86916044
1728949800	0.88592773	0.04485422	5.33	0.91822039	0.92078113	0.85697958
1728863400	0.84107351	-0.005177	-0.61	0.84766671	0.84777431	0.8313159
1728777000	0.8462502	0.00941123	1.12	0.83794407	0.85031334	0.83712587
1728690600	0.83683897	0.03023509	3.75	0.80740252	0.84970003	0.80519903
1728604200	0.80660388	-0.005678	-0.70	0.81158895	0.82039543	0.7891327
1728517800	0.81228187	-0.021147	-2.54	0.83279566	0.83753658	0.80838005
1728431400	0.83342908	-0.003104	-0.37	0.83478851	0.84667846	0.82903254
1728345000	0.83653319	-0.005647	-0.67	0.91822039	0.92078113	0.8335805
1728258600	0.84218048	0.01061534	1.28	0.83104562	0.84296599	0.82859369
1728172200	0.83156514	0.00045922	0.06	0.83319444	0.83572476	0.82694897
1728085800	0.83110592	0.01685372	2.07	0.81405281	0.83693693	0.81021358
1727999400	0.8142522	0.00089498	0.11	0.91822039	0.92078113	0.80490503
1727913000	0.81335722	-0.00263	-0.32	0.81515456	0.83461699	0.80371257
1727826600	0.81598697	-0.031321	-3.70	0.84862963	0.85870777	0.80704247
1727740200	0.84730813	-0.033078	-3.76	0.87818642	0.8786246	0.84339037
1727653800	0.88038629	-0.001688	-0.19	0.882779	0.88441581	0.87705881
1727567400	0.88207456	0.00106101	0.12	0.8821094	0.88711631	0.87708239
1727481000	0.88101355	0.00787183	0.90	0.87251956	0.89106757	0.86894149
1727394600	0.87314172	0.02913897	3.45	0.84679249	0.88097388	0.83978831
1727308200	0.84400275	-0.0183	-2.12	0.86119991	0.86586699	0.84365931
1727221800	0.86230246	0.01308095	1.54	0.84858702	0.8664373	0.84063439
1727135400	0.84922151	-0.001802	-0.21	0.91822039	0.92078113	0.84518382
1727049000	0.85102328	-5.8E-5	-0.01	0.84924322	0.85665061	0.83617232
1726962600	0.8510809	0.00563926	0.67	0.84692864	0.8510809	0.84118902
1726876200	0.84544164	0.00103408	0.12	0.84318374	0.85897028	0.8364761