Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 118
base
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 50741.373 | 13.4364 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 681.781,00 | VVV/USD | /cripto/Venice-Token-VVV | 1 | /cripto/Venice-Token-VVV | 44.554122378 | 10 horas atrás |
| Upbit | 35330.9923278 | 20240 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 715.099.284,00 | VVV/KRW | /cripto/Venice-Token-VVV | 2 | /cripto/Venice-Token-VVV | 31.0228372399 | 10 horas atrás |
| Gate | 9359.65 | 13.4564 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 125.947,00 | VVV/USDT | /cripto/Venice-Token-VVV | 3 | /cripto/Venice-Token-VVV | 8.21836239069 | 10 horas atrás |
| Kraken | 8142.44723 | 13.437 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 109.410,00 | VVV/USD | /cripto/Venice-Token-VVV | 4 | /cripto/Venice-Token-VVV | 7.14958167059 | 10 horas atrás |
| Kraken | 4321.04273 | 11.825 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 51.096,00 | VVV/EUR | /cripto/Venice-Token-VVV | 5 | /cripto/Venice-Token-VVV | 3.79414775775 | 10 horas atrás |
| LBank | 2813.49 | 13.53 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 38.066,00 | VVV/USDT | /cripto/Venice-Token-VVV | 6 | /cripto/Venice-Token-VVV | 2.47042147971 | 10 horas atrás |
| KuCoin | 2102.65 | 13.454 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 28.289,00 | VVV/USDT | /cripto/Venice-Token-VVV | 7 | /cripto/Venice-Token-VVV | 1.8462591743 | 10 horas atrás |
| Bitstamp by Robinhood | 657.55 | 13.4297 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 8.830,00 | VVV/USD | /cripto/Venice-Token-VVV | 8 | /cripto/Venice-Token-VVV | 0.57737032795 | 10 horas atrás |
| Bitvavo | 412.04881 | 11.8267 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 4.873,00 | VVV/EUR | /cripto/Venice-Token-VVV | 9 | /cripto/Venice-Token-VVV | 0.361804815696 | 10 horas atrás |
| Bitstamp by Robinhood | 5.8 | 11.7874 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 68,00 | VVV/EUR | /cripto/Venice-Token-VVV | 10 | /cripto/Venice-Token-VVV | 0.00509276542029 | 10 horas atrás |
| HitBTC | 0 | 13.4477 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | VVV/USDT | /cripto/Venice-Token-VVV | 11 | /cripto/Venice-Token-VVV | 0 | 10 horas atrás |
| Upbit | 0 | 0.000345395 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | VVV/BTC | /cripto/Venice-Token-VVV | 12 | /cripto/Venice-Token-VVV | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.85 | -3.64 | -21.6023738872 | 13.12 | 16.97 | 195389.508571 | CX |
| 4 | 16.87 | -3.66 | -21.695317131 | 12.86 | 21.43 | 313896.628036 | CX |
| 12 | 6.55 | 6.66 | 101.679389313 | 6.45 | 21.43 | 290060.369369 | CX |
| 26 | 1.26 | 11.95 | 948.412698413 | 1.26 | 21.43 | 374582.976203 | CX |
| 52 | 2.73 | 10.48 | 383.882783883 | 0.92 | 21.43 | 252663.444979 | CX |
| 156 | 2.44 | 10.77 | 441.393442623 | 0.92 | 21.43 | 250750.495083 | CX |
| 260 | 2.44 | 10.77 | 441.393442623 | 0.92 | 21.43 | 250750.495083 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 13.8 | -1.55 | -10.10 | 15.35 | 15.37 | 13.12 | 260365 |
| 1782172200 | 15.35 | 0.45 | 3.02 | 14.97 | 16.14 | 14.95 | 218002 |
| 1782085800 | 14.9 | 0.37 | 2.55 | 14.55 | 15.73 | 14.08 | 145985 |
| 1781999400 | 14.53 | 0.28 | 1.96 | 14.32 | 14.99 | 14.03 | 131283 |
| 1781913000 | 14.25 | -0.15 | -1.04 | 14.41 | 14.64 | 14.01 | 174591 |
| 1781826600 | 14.4 | -1.34 | -8.51 | 15.78 | 16 | 13.98 | 208317 |
| 1781740200 | 15.74 | 0.03 | 0.19 | 16.85 | 16.97 | 15.63 | 229180 |
| 1781653800 | 15.71 | 0.63 | 4.18 | 15.09 | 15.98 | 14.81 | 235614 |
| 1781567400 | 15.08 | -1.62 | -9.70 | 16.81 | 17.17 | 14.94 | 368608 |
| 1781481000 | 16.7 | 0.17 | 1.03 | 16.55 | 17.12 | 15.63 | 264928 |
| 1781394600 | 16.53 | 2.28 | 16.00 | 14.25 | 17.8 | 14.22 | 475860 |
| 1781308200 | 14.25 | -0.38 | -2.60 | 14.62 | 15.42 | 14.2 | 277251 |
| 1781221800 | 14.63 | 0.87 | 6.32 | 12.97 | 14.81 | 12.86 | 274973 |
| 1781135400 | 13.76 | -1.48 | -9.71 | 15.32 | 15.45 | 13.15 | 192697 |
| 1781049000 | 15.24 | -1.24 | -7.52 | 16.53 | 16.6 | 14.85 | 269078 |
| 1780962600 | 16.48 | 0.18 | 1.10 | 16.34 | 18.33 | 16.02 | 322319 |
| 1780876200 | 16.3 | 0.51 | 3.23 | 15.76 | 17.5 | 15.51 | 340445 |
| 1780789800 | 15.79 | -1.95 | -10.99 | 17.75 | 18.85 | 15.24 | 289877 |
| 1780703400 | 17.74 | 0.94 | 5.60 | 16.74 | 18.08 | 14.72 | 698029 |
| 1780617000 | 16.8 | -3.92 | -18.92 | 21.09 | 21.18 | 15.66 | 545932 |
| 1780530600 | 20.72 | 2.41 | 13.16 | 18.41 | 21.43 | 18.28 | 574133 |
| 1780444200 | 18.31 | -0.23 | -1.24 | 18.41 | 19.39 | 16.95 | 441048 |
| 1780357800 | 18.54 | 0.1 | 0.54 | 18.6 | 19.97 | 17.34 | 522228 |
| 1780271400 | 18.44 | 1.67 | 9.96 | 16.8 | 18.64 | 16.69 | 321153 |
| 1780185000 | 16.77 | 0.97 | 6.14 | 15.8 | 16.97 | 15.53 | 189161 |
| 1780098600 | 15.8 | -0.28 | -1.74 | 16.15 | 16.45 | 14.91 | 274947 |
| 1780012200 | 16.08 | -1.39 | -7.96 | 16.56 | 17.47 | 14.45 | 448333 |
| 1779925800 | 17.47 | 0.51 | 3.01 | 16.87 | 17.9 | 16.69 | 94754 |
| 1779839400 | 16.96 | -0.53 | -3.03 | 17.42 | 18.55 | 16.83 | 290836 |
| 1779753000 | 17.49 | -1.76 | -9.14 | 19.1 | 19.58 | 17.42 | 228967 |
| 1779666600 | 19.25 | 0.73 | 3.94 | 18.41 | 20.58 | 17.73 | 325908 |
| 1779580200 | 18.52 | 1.1 | 6.31 | 17.23 | 19.1 | 17 | 259688 |
| 1779493800 | 17.42 | -0.55 | -3.06 | 17.93 | 20.2 | 17.25 | 415719 |
| 1779407400 | 17.97 | 1.43 | 8.65 | 16.54 | 19.1 | 16.54 | 244289 |
| 1779321000 | 16.54 | 0.04 | 0.24 | 16.54 | 16.54 | 16.54 | 0 |
| 1779234600 | 16.5 | 1.52 | 10.15 | 15.02 | 17.66 | 14.25 | 472534 |
| 1779148200 | 14.98 | 0.89 | 6.32 | 14.02 | 15.41 | 13.62 | 279199 |
| 1779061800 | 14.09 | 0.99 | 7.56 | 13.14 | 15.08 | 13.14 | 93318 |
| 1778975400 | 13.1 | -0.73 | -5.28 | 13.84 | 13.84 | 12.49 | 195626 |
| 1778889000 | 13.83 | -0.86 | -5.85 | 14.74 | 14.8 | 13.21 | 217995 |
| 1778802600 | 14.69 | 0.03 | 0.20 | 14.62 | 15.13 | 13 | 355128 |
| 1778716200 | 14.66 | -1.66 | -10.17 | 16.36 | 16.36 | 13.91 | 311617 |
| 1778629800 | 16.32 | -0.84 | -4.90 | 17.28 | 19.04 | 15.92 | 400711 |
| 1778543400 | 17.16 | 2.35 | 15.87 | 14.9 | 18.45 | 14.9 | 544415 |
| 1778457000 | 14.81 | -1.39 | -8.58 | 16.13 | 16.22 | 14.37 | 268126 |
| 1778370600 | 16.2 | 2.42 | 17.56 | 13.83 | 16.7 | 13.63 | 412007 |
| 1778284200 | 13.78 | 1.42 | 11.49 | 12.37 | 14.1 | 12.36 | 701897 |
| 1778197800 | 12.36 | 0.16 | 1.31 | 12.29 | 13.22 | 11.6 | 355440 |
| 1778111400 | 12.2 | 1.89 | 18.33 | 10.26 | 12.55 | 10.09 | 451042 |
| 1778025000 | 10.31 | 1.16 | 12.68 | 9.18 | 10.47 | 9.08 | 249118 |
| 1777938600 | 9.15 | -0.38 | -3.99 | 9.54 | 9.76 | 9.15 | 153782 |
| 1777852200 | 9.53 | 0.19 | 2.03 | 9.31 | 9.7 | 9.08 | 114120 |
| 1777765800 | 9.34 | 0.06 | 0.65 | 9.29 | 9.47 | 9.11 | 124878 |
| 1777679400 | 9.28 | 0.72 | 8.41 | 8.54 | 9.3 | 8.53 | 232972 |
| 1777593000 | 8.56 | -0.2 | -2.28 | 8.74 | 8.88 | 8.27 | 145132 |
| 1777506600 | 8.76 | -0.08 | -0.90 | 8.89 | 9.01 | 8.47 | 128218 |
| 1777420200 | 8.84 | -0.09 | -1.01 | 8.97 | 9.1 | 8.6 | 67546 |
| 1777333800 | 8.93 | -0.66 | -6.88 | 9.55 | 9.88 | 8.89 | 172192 |
| 1777247400 | 9.59 | 0.47 | 5.15 | 9.13 | 9.7 | 9.04 | 176816 |
| 1777161000 | 9.12 | 0.34 | 3.87 | 8.8 | 9.2 | 8.68 | 141225 |
| 1777074600 | 8.78 | 0.17 | 1.97 | 8.59 | 8.85 | 8.35 | 77960 |
| 1776988200 | 8.61 | -0.22 | -2.49 | 8.82 | 8.96 | 8.31 | 125072 |
| 1776901800 | 8.83 | -0.06 | -0.67 | 8.89 | 9.21 | 8.64 | 257451 |
| 1776815400 | 8.89 | -0.61 | -6.42 | 9.5 | 9.67 | 8.79 | 248869 |
| 1776729000 | 9.5 | 0.49 | 5.44 | 8.93 | 9.83 | 8.65 | 198972 |
| 1776642600 | 9.01 | 0.34 | 3.92 | 8.62 | 9.7 | 8.62 | 266665 |
| 1776556200 | 8.67 | -0.12 | -1.37 | 8.8 | 9.21 | 8.56 | 131657 |
| 1776469800 | 8.79 | 0.23 | 2.69 | 8.56 | 9.43 | 8.54 | 316428 |
| 1776383400 | 8.56 | -0.06 | -0.70 | 8.62 | 8.84 | 8.31 | 207365 |
| 1776297000 | 8.62 | -0.38 | -4.22 | 9 | 9.27 | 8.58 | 246708 |
| 1776210600 | 9 | 0.04 | 0.45 | 9.05 | 9.96 | 8.48 | 602611 |
| 1776124200 | 8.96 | 0.95 | 11.86 | 8.05 | 9.22 | 7.96 | 479663 |
| 1776037800 | 8.01 | -0.39 | -4.64 | 8.37 | 8.52 | 7.75 | 274825 |
| 1775951400 | 8.4 | 0.86 | 11.41 | 7.56 | 8.89 | 7.43 | 466829 |
| 1775865000 | 7.54 | 0.06 | 0.80 | 7.5 | 8.08 | 7.43 | 397961 |
| 1775778600 | 7.48 | 0.72 | 10.65 | 6.76 | 7.8 | 6.62 | 342116 |
| 1775692200 | 6.76 | -0.35 | -4.92 | 7.05 | 7.25 | 6.71 | 252156 |
| 1775605800 | 7.11 | 0.31 | 4.56 | 6.8 | 7.23 | 6.52 | 214547 |
| 1775519400 | 6.8 | -0.58 | -7.86 | 7.33 | 7.49 | 6.66 | 274069 |
| 1775433000 | 7.38 | 0.31 | 4.38 | 7.07 | 7.54 | 6.89 | 213032 |
| 1775346600 | 7.07 | -0.16 | -2.21 | 7.24 | 7.28 | 6.88 | 149454 |
| 1775260200 | 7.23 | 0.16 | 2.26 | 7 | 7.44 | 6.85 | 181943 |
| 1775173800 | 7.07 | 0.26 | 3.82 | 6.84 | 7.6 | 6.55 | 561355 |
| 1775087400 | 6.81 | 0.25 | 3.81 | 6.55 | 7.35 | 6.45 | 557771 |
| 1775001000 | 6.56 | 0.33 | 5.30 | 6.25 | 6.64 | 6.15 | 306286 |
| 1774914600 | 6.23 | 0.27 | 4.53 | 6.01 | 6.8 | 5.99 | 479485 |
| 1774828200 | 5.96 | 0.17 | 2.94 | 5.81 | 6.14 | 5.71 | 163990 |
| 1774741800 | 5.79 | -0.1 | -1.70 | 5.86 | 6.27 | 5.79 | 192046 |
| 1774655400 | 5.89 | -0.45 | -7.10 | 6.32 | 6.42 | 5.76 | 331428 |
| 1774569000 | 6.34 | -0.27 | -4.08 | 6.62 | 6.63 | 6.05 | 328130 |
| 1774482600 | 6.61 | 0.37 | 5.93 | 6.31 | 7.08 | 6.27 | 840123 |
| 1774396200 | 6.24 | 0.44 | 7.59 | 5.79 | 6.29 | 5.54 | 289542 |
|
VVV/BTC 0,00020783 BTC
+0,00%
|
VVV/EUR 11,68 €
-3,39%
|
|
VVV/USD $ 13,21
-4,00%
|
VVV/GBP £ 9,65
-2,18%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
