Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 102
base
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 666038.261 | 19.36945 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 12.900.794,00 | VVV/USD | /cripto/Venice-Token-VVV | 1 | /cripto/Venice-Token-VVV | 63.1117148551 | 3 horas atrás |
| Gate | 157499.06 | 19.3947 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 3.054.647,00 | VVV/USDT | /cripto/Venice-Token-VVV | 2 | /cripto/Venice-Token-VVV | 14.9241212505 | 3 horas atrás |
| Kraken | 77927.55622 | 19.2615 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 1.501.001,00 | VVV/USD | /cripto/Venice-Token-VVV | 3 | /cripto/Venice-Token-VVV | 7.38417294545 | 3 horas atrás |
| Upbit | 71491.2091772 | 28820 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 2.060.376.648,00 | VVV/KRW | /cripto/Venice-Token-VVV | 4 | /cripto/Venice-Token-VVV | 6.77428471071 | 3 horas atrás |
| KuCoin | 25970.37 | 19.3835 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 503.396,00 | VVV/USDT | /cripto/Venice-Token-VVV | 5 | /cripto/Venice-Token-VVV | 2.46087151759 | 3 horas atrás |
| Bitvavo | 23960.570313 | 16.7009 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 400.163,00 | VVV/EUR | /cripto/Venice-Token-VVV | 6 | /cripto/Venice-Token-VVV | 2.27042914785 | 3 horas atrás |
| Kraken | 23714.13388 | 16.5965 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 393.571,00 | VVV/EUR | /cripto/Venice-Token-VVV | 7 | /cripto/Venice-Token-VVV | 2.24707759765 | 3 horas atrás |
| LBank | 8731.05868 | 19.7135 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 172.119,00 | VVV/USDT | /cripto/Venice-Token-VVV | 8 | /cripto/Venice-Token-VVV | 0.827327975075 | 3 horas atrás |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | VVV/USDT | /cripto/Venice-Token-VVV | 9 | /cripto/Venice-Token-VVV | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.56 | 1.31 | 7.91062801932 | 14.45 | 21.43 | 395858.335429 | CX |
| 4 | 12.29 | 5.58 | 45.4027664768 | 11.6 | 21.43 | 329971.131465 | CX |
| 12 | 5.76 | 12.11 | 210.243055556 | 5.2 | 21.43 | 302207.783417 | CX |
| 26 | 1.15 | 16.72 | 1453.91304348 | 1.02 | 21.43 | 355765.374324 | CX |
| 52 | 2.73 | 15.14 | 554.578754579 | 0.92 | 21.43 | 250119.370586 | CX |
| 156 | 2.44 | 15.43 | 632.37704918 | 0.92 | 21.43 | 248132.822345 | CX |
| 260 | 2.44 | 15.43 | 632.37704918 | 0.92 | 21.43 | 248132.822345 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 20.72 | 2.41 | 13.16 | 18.41 | 21.43 | 18.28 | 574133 |
| 1780444200 | 18.31 | -0.23 | -1.24 | 18.41 | 19.39 | 16.95 | 441048 |
| 1780357800 | 18.54 | 0.1 | 0.54 | 18.6 | 19.97 | 17.34 | 522228 |
| 1780271400 | 18.44 | 1.67 | 9.96 | 16.8 | 18.64 | 16.69 | 321153 |
| 1780185000 | 16.77 | 0.97 | 6.14 | 15.8 | 16.97 | 15.53 | 189161 |
| 1780098600 | 15.8 | -0.28 | -1.74 | 16.15 | 16.45 | 14.91 | 274947 |
| 1780012200 | 16.08 | -1.39 | -7.96 | 16.56 | 17.47 | 14.45 | 448333 |
| 1779925800 | 17.47 | 0.51 | 3.01 | 16.87 | 17.9 | 16.69 | 94754 |
| 1779839400 | 16.96 | -0.53 | -3.03 | 17.42 | 18.55 | 16.83 | 290836 |
| 1779753000 | 17.49 | -1.76 | -9.14 | 19.1 | 19.58 | 17.42 | 228967 |
| 1779666600 | 19.25 | 0.73 | 3.94 | 18.41 | 20.58 | 17.73 | 325908 |
| 1779580200 | 18.52 | 1.1 | 6.31 | 17.23 | 19.1 | 17 | 259688 |
| 1779493800 | 17.42 | -0.55 | -3.06 | 17.93 | 20.2 | 17.25 | 415719 |
| 1779407400 | 17.97 | 1.43 | 8.65 | 16.54 | 19.1 | 16.54 | 244289 |
| 1779321000 | 16.54 | 0.04 | 0.24 | 16.54 | 16.54 | 16.54 | 0 |
| 1779234600 | 16.5 | 1.52 | 10.15 | 15.02 | 17.66 | 14.25 | 472534 |
| 1779148200 | 14.98 | 0.89 | 6.32 | 14.02 | 15.41 | 13.62 | 279199 |
| 1779061800 | 14.09 | 0.99 | 7.56 | 13.14 | 15.08 | 13.14 | 93318 |
| 1778975400 | 13.1 | -0.73 | -5.28 | 13.84 | 13.84 | 12.49 | 195626 |
| 1778889000 | 13.83 | -0.86 | -5.85 | 14.74 | 14.8 | 13.21 | 217995 |
| 1778802600 | 14.69 | 0.03 | 0.20 | 14.62 | 15.13 | 13 | 355128 |
| 1778716200 | 14.66 | -1.66 | -10.17 | 16.36 | 16.36 | 13.91 | 311617 |
| 1778629800 | 16.32 | -0.84 | -4.90 | 17.28 | 19.04 | 15.92 | 400711 |
| 1778543400 | 17.16 | 2.35 | 15.87 | 14.9 | 18.45 | 14.9 | 544415 |
| 1778457000 | 14.81 | -1.39 | -8.58 | 16.13 | 16.22 | 14.37 | 268126 |
| 1778370600 | 16.2 | 2.42 | 17.56 | 13.83 | 16.7 | 13.63 | 412007 |
| 1778284200 | 13.78 | 1.42 | 11.49 | 12.37 | 14.1 | 12.36 | 701897 |
| 1778197800 | 12.36 | 0.16 | 1.31 | 12.29 | 13.22 | 11.6 | 355440 |
| 1778111400 | 12.2 | 1.89 | 18.33 | 10.26 | 12.55 | 10.09 | 451042 |
| 1778025000 | 10.31 | 1.16 | 12.68 | 9.18 | 10.47 | 9.08 | 249118 |
| 1777938600 | 9.15 | -0.38 | -3.99 | 9.54 | 9.76 | 9.15 | 153782 |
| 1777852200 | 9.53 | 0.19 | 2.03 | 9.31 | 9.7 | 9.08 | 114120 |
| 1777765800 | 9.34 | 0.06 | 0.65 | 9.29 | 9.47 | 9.11 | 124878 |
| 1777679400 | 9.28 | 0.72 | 8.41 | 8.54 | 9.3 | 8.53 | 232972 |
| 1777593000 | 8.56 | -0.2 | -2.28 | 8.74 | 8.88 | 8.27 | 145132 |
| 1777506600 | 8.76 | -0.08 | -0.90 | 8.89 | 9.01 | 8.47 | 128218 |
| 1777420200 | 8.84 | -0.09 | -1.01 | 8.97 | 9.1 | 8.6 | 67546 |
| 1777333800 | 8.93 | -0.66 | -6.88 | 9.55 | 9.88 | 8.89 | 172192 |
| 1777247400 | 9.59 | 0.47 | 5.15 | 9.13 | 9.7 | 9.04 | 176816 |
| 1777161000 | 9.12 | 0.34 | 3.87 | 8.8 | 9.2 | 8.68 | 141225 |
| 1777074600 | 8.78 | 0.17 | 1.97 | 8.59 | 8.85 | 8.35 | 77960 |
| 1776988200 | 8.61 | -0.22 | -2.49 | 8.82 | 8.96 | 8.31 | 125072 |
| 1776901800 | 8.83 | -0.06 | -0.67 | 8.89 | 9.21 | 8.64 | 257451 |
| 1776815400 | 8.89 | -0.61 | -6.42 | 9.5 | 9.67 | 8.79 | 248869 |
| 1776729000 | 9.5 | 0.49 | 5.44 | 8.93 | 9.83 | 8.65 | 198972 |
| 1776642600 | 9.01 | 0.34 | 3.92 | 8.62 | 9.7 | 8.62 | 266665 |
| 1776556200 | 8.67 | -0.12 | -1.37 | 8.8 | 9.21 | 8.56 | 131657 |
| 1776469800 | 8.79 | 0.23 | 2.69 | 8.56 | 9.43 | 8.54 | 316428 |
| 1776383400 | 8.56 | -0.06 | -0.70 | 8.62 | 8.84 | 8.31 | 207365 |
| 1776297000 | 8.62 | -0.38 | -4.22 | 9 | 9.27 | 8.58 | 246708 |
| 1776210600 | 9 | 0.04 | 0.45 | 9.05 | 9.96 | 8.48 | 602611 |
| 1776124200 | 8.96 | 0.95 | 11.86 | 8.05 | 9.22 | 7.96 | 479663 |
| 1776037800 | 8.01 | -0.39 | -4.64 | 8.37 | 8.52 | 7.75 | 274825 |
| 1775951400 | 8.4 | 0.86 | 11.41 | 7.56 | 8.89 | 7.43 | 466829 |
| 1775865000 | 7.54 | 0.06 | 0.80 | 7.5 | 8.08 | 7.43 | 397961 |
| 1775778600 | 7.48 | 0.72 | 10.65 | 6.76 | 7.8 | 6.62 | 342116 |
| 1775692200 | 6.76 | -0.35 | -4.92 | 7.05 | 7.25 | 6.71 | 252156 |
| 1775605800 | 7.11 | 0.31 | 4.56 | 6.8 | 7.23 | 6.52 | 214547 |
| 1775519400 | 6.8 | -0.58 | -7.86 | 7.33 | 7.49 | 6.66 | 274069 |
| 1775433000 | 7.38 | 0.31 | 4.38 | 7.07 | 7.54 | 6.89 | 213032 |
| 1775346600 | 7.07 | -0.16 | -2.21 | 7.24 | 7.28 | 6.88 | 149454 |
| 1775260200 | 7.23 | 0.16 | 2.26 | 7 | 7.44 | 6.85 | 181943 |
| 1775173800 | 7.07 | 0.26 | 3.82 | 6.84 | 7.6 | 6.55 | 561355 |
| 1775087400 | 6.81 | 0.25 | 3.81 | 6.55 | 7.35 | 6.45 | 557771 |
| 1775001000 | 6.56 | 0.33 | 5.30 | 6.25 | 6.64 | 6.15 | 306286 |
| 1774914600 | 6.23 | 0.27 | 4.53 | 6.01 | 6.8 | 5.99 | 479485 |
| 1774828200 | 5.96 | 0.17 | 2.94 | 5.81 | 6.14 | 5.71 | 163990 |
| 1774741800 | 5.79 | -0.1 | -1.70 | 5.86 | 6.27 | 5.79 | 192046 |
| 1774655400 | 5.89 | -0.45 | -7.10 | 6.32 | 6.42 | 5.76 | 331428 |
| 1774569000 | 6.34 | -0.27 | -4.08 | 6.62 | 6.63 | 6.05 | 328130 |
| 1774482600 | 6.61 | 0.37 | 5.93 | 6.31 | 7.08 | 6.27 | 840123 |
| 1774396200 | 6.24 | 0.44 | 7.59 | 5.79 | 6.29 | 5.54 | 289542 |
| 1774309800 | 5.8 | -0.12 | -2.03 | 5.91 | 6.37 | 5.79 | 258238 |
| 1774223400 | 5.92 | -0.07 | -1.17 | 5.89 | 6.4 | 5.67 | 281361 |
| 1774137000 | 5.99 | 0.45 | 8.12 | 5.53 | 6.28 | 5.53 | 229994 |
| 1774050600 | 5.54 | -0.19 | -3.32 | 5.74 | 6 | 5.49 | 298131 |
| 1773964200 | 5.73 | -0.17 | -2.88 | 5.85 | 6 | 5.2 | 330690 |
| 1773877800 | 5.9 | 0.23 | 4.06 | 5.67 | 6.04 | 5.29 | 340645 |
| 1773791400 | 5.67 | -0.45 | -7.35 | 6.11 | 6.2 | 5.55 | 345990 |
| 1773705000 | 6.12 | 0.01 | 0.16 | 6.11 | 6.41 | 6.01 | 271565 |
| 1773618600 | 6.11 | -0.53 | -7.98 | 6.62 | 6.73 | 6.07 | 318896 |
| 1773532200 | 6.64 | 0.27 | 4.24 | 6.41 | 6.68 | 6 | 330413 |
| 1773445800 | 6.37 | 0.28 | 4.60 | 6.12 | 7.46 | 6.02 | 661340 |
| 1773359400 | 6.09 | 0.27 | 4.64 | 5.76 | 6.17 | 5.44 | 345421 |
| 1773273000 | 5.82 | 0.34 | 6.20 | 5.47 | 5.99 | 5.17 | 457382 |
| 1773186600 | 5.48 | 0.37 | 7.24 | 5.16 | 5.84 | 5.11 | 438281 |
| 1773100200 | 5.11 | -0.38 | -6.92 | 5.44 | 5.58 | 5.06 | 461234 |
| 1773013800 | 5.49 | -0.39 | -6.63 | 5.89 | 6.21 | 5.42 | 364836 |
| 1772927400 | 5.88 | -0.01 | -0.17 | 5.84 | 6.29 | 5.78 | 312592 |
| 1772841000 | 5.89 | -0.29 | -4.69 | 6.16 | 6.36 | 5.7 | 419644 |
| 1772754600 | 6.18 | -0.29 | -4.48 | 6.48 | 7.34 | 5.82 | 1153331 |
| 1772668200 | 6.47 | 0.45 | 7.48 | 6.08 | 6.72 | 5.46 | 1314836 |
|
VVV/BTC 0,00029813 BTC
+0,00%
|
VVV/EUR 15,39 €
-14,07%
|
|
VVV/USD $ 17,87
-14,05%
|
VVV/GBP £ 14,15
-0,46%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
![Logo da GMT [STEPN] (GMTUSD).](/cdn/crypto/logos/capi/original/GMT_GMT.png){kind=small}
