Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VIA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VIA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VIA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VIA/BTC | https://poloniex.com/exchange#BTC_VIA | BTC | 2 | https://poloniex.com/exchange#BTC_VIA | 0 | - | |||
| 1.688E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740700936 | VIA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.65963248 | -0.28329467 | -17.0697231715 | 1.38706538 | 1.67921632 | 0 | CX |
| 4 | 1.76869602 | -0.39235821 | -22.1834733365 | 1.38706538 | 1.79398293 | 0 | CX |
| 12 | 1.63293018 | -0.25659237 | -15.713615508 | 1.38706538 | 1.8402576 | 0 | CX |
| 26 | 1.00430227 | 0.37203554 | 37.044179936 | 0.88689511 | 1.8402576 | 0 | CX |
| 52 | 0.96284144 | 0.41349637 | 42.9454272346 | 0.83846352 | 1.8402576 | 0 | CX |
| 156 | 0.08489118 | 1.29144663 | 1521.29659406 | 0.00073493 | 1.8402576 | 30529.9152636 | CX |
| 260 | 0.19033167 | 1.18600614 | 623.126009455 | 0.00073493 | 5.33109608 | 435174.108057 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740700200 | 1.42822507 | 0.01 | 0.87 | 1.4225306 | 1.46572365 | 1.39495054 | 0 |
| 1740613800 | 1.41588106 | -0.08 | -5.49 | 1.49611221 | 1.50666356 | 1.38706538 | 0 |
| 1740527400 | 1.49818575 | -0.05 | -3.40 | 1.54354399 | 1.56153132 | 1.45166447 | 0 |
| 1740441000 | 1.55098622 | -0.07 | -4.29 | 1.6301524 | 1.63159834 | 1.54593707 | 0 |
| 1740354600 | 1.62055967 | -0.01 | -0.62 | 1.6301524 | 1.63159834 | 1.60812232 | 0 |
| 1740268200 | 1.63073139 | 0.01 | 0.51 | 1.6201429 | 1.63518197 | 1.61665094 | 0 |
| 1740181800 | 1.62247943 | -0.04 | -2.34 | 1.65963248 | 1.67921632 | 1.6011789 | 0 |
| 1740095400 | 1.66128047 | 0.03 | 1.90 | 1.63112284 | 1.66676934 | 1.62815128 | 0 |
| 1740009000 | 1.63023512 | 0.02 | 1.23 | 1.61328523 | 1.63438051 | 1.6040436 | 0 |
| 1739922600 | 1.61037208 | -0.01 | -0.39 | 1.61817874 | 1.63005315 | 1.57649595 | 0 |
| 1739836200 | 1.61661616 | -0.01 | -0.39 | 1.63020085 | 1.69084934 | 1.60738635 | 0 |
| 1739749800 | 1.62296017 | -0.02 | -1.48 | 1.64830954 | 1.64978975 | 1.6220522 | 0 |
| 1739663400 | 1.64728408 | 0 | 0.19 | 1.64512378 | 1.65318871 | 1.64196165 | 0 |
| 1739577000 | 1.64417867 | 0.01 | 0.85 | 1.6321905 | 1.6689023 | 1.62591502 | 0 |
| 1739490600 | 1.63037674 | -0.02 | -1.10 | 1.65241645 | 1.65546312 | 1.60840303 | 0 |
| 1739404200 | 1.64854367 | 0.03 | 1.94 | 1.61625898 | 1.655876 | 1.5891784 | 0 |
| 1739317800 | 1.61710264 | -0.03 | -1.63 | 1.64574294 | 1.66267983 | 1.60152105 | 0 |
| 1739231400 | 1.64385474 | 0.02 | 1.06 | 1.63020085 | 1.69084934 | 1.62801742 | 0 |
| 1739145000 | 1.62666787 | -0 | -0.24 | 1.62890885 | 1.64269779 | 1.59968215 | 0 |
| 1739058600 | 1.63064395 | 0 | 0.08 | 1.62969158 | 1.63528308 | 1.61556099 | 0 |
| 1738972200 | 1.62926553 | 0 | 0.05 | 1.63020085 | 1.69084934 | 1.6158039 | 0 |
| 1738885800 | 1.62837106 | -0 | -0.09 | 1.63096534 | 1.67371867 | 1.61666208 | 0 |
| 1738799400 | 1.62980518 | -0.02 | -1.48 | 1.65102908 | 1.67243225 | 1.62368568 | 0 |
| 1738713000 | 1.65427511 | -0.06 | -3.60 | 1.71412534 | 1.71762693 | 1.625544 | 0 |
| 1738626600 | 1.71606722 | 0.07 | 4.14 | 1.79219703 | 1.79398293 | 1.58820662 | 0 |
| 1738540200 | 1.64778812 | -0.05 | -3.09 | 1.69716297 | 1.71233775 | 1.62474473 | 0 |
| 1738453800 | 1.70035092 | -0.03 | -1.56 | 1.72724566 | 1.73426318 | 1.69270394 | 0 |
| 1738367400 | 1.72724802 | -0.05 | -2.55 | 1.76869602 | 1.78781566 | 1.7144074 | 0 |
| 1738281000 | 1.77245722 | 0.02 | 1.13 | 1.75109035 | 1.79572731 | 1.7454455 | 0 |
| 1738194600 | 1.75265259 | 0.05 | 2.67 | 1.71049766 | 1.76928918 | 1.71026488 | 0 |
| 1738108200 | 1.70714917 | -0.01 | -0.64 | 1.72775054 | 1.74769409 | 1.69214032 | 0 |
| 1738021800 | 1.71818059 | -0.02 | -1.16 | 1.79219703 | 1.79398293 | 1.65128329 | 0 |
| 1737935400 | 1.73840621 | -0.03 | -1.81 | 1.76785539 | 1.77843578 | 1.73455875 | 0 |
| 1737849000 | 1.77045373 | 0 | 0.14 | 1.76779277 | 1.77700334 | 1.75832275 | 0 |
| 1737762600 | 1.7680485 | 0.01 | 0.70 | 1.75492278 | 1.8092222 | 1.73464062 | 0 |
| 1737676200 | 1.75572981 | 0 | 0.09 | 1.74951223 | 1.80151715 | 1.70946005 | 0 |
| 1737589800 | 1.7540803 | -0.03 | -1.87 | 1.79219703 | 1.79398293 | 1.74434527 | 0 |
| 1737503400 | 1.7874767 | 0.06 | 3.76 | 1.72221711 | 1.81047739 | 1.689847 | 0 |
| 1737417000 | 1.72277263 | 0.01 | 0.66 | 1.63385301 | 1.8402576 | 1.56343792 | 0 |
| 1737330600 | 1.7114264 | -0.05 | -2.80 | 1.7598985 | 1.79373142 | 1.68320658 | 0 |
| 1737244200 | 1.76069709 | 0 | 0.07 | 1.76054382 | 1.77066203 | 1.7267531 | 0 |
| 1737157800 | 1.75943902 | 0.07 | 4.21 | 1.68816896 | 1.78770526 | 1.68816896 | 0 |
| 1737071400 | 1.68840022 | -0 | -0.14 | 1.6948418 | 1.69836212 | 1.64330091 | 0 |
| 1736985000 | 1.69082908 | 0.06 | 3.67 | 1.62871136 | 1.69577796 | 1.62871136 | 0 |
| 1736898600 | 1.63104164 | 0.04 | 2.42 | 1.5953001 | 1.64260832 | 1.59243337 | 0 |
| 1736812200 | 1.59244248 | -0 | -0.07 | 1.63385301 | 1.64104777 | 1.51681688 | 0 |
| 1736725800 | 1.59353614 | -0 | -0.15 | 1.59634244 | 1.60970482 | 1.58124632 | 0 |
| 1736639400 | 1.59600484 | -0 | -0.20 | 1.5986528 | 1.60286605 | 1.58394307 | 0 |
| 1736553000 | 1.59922301 | 0.04 | 2.70 | 1.63385301 | 1.64104777 | 1.55703246 | 0 |
| 1736466600 | 1.55720261 | -0.05 | -3.03 | 1.60264898 | 1.60900446 | 1.54071491 | 0 |
| 1736380200 | 1.60584655 | -0.03 | -1.81 | 1.63385301 | 1.64104777 | 1.56343792 | 0 |
| 1736293800 | 1.6353825 | -0.09 | -5.24 | 1.72660202 | 1.73369264 | 1.6233025 | 0 |
| 1736207400 | 1.72577136 | 0.06 | 3.90 | 1.79137075 | 1.79731538 | 1.60866129 | 0 |
| 1736121000 | 1.66103774 | 0 | 0.20 | 1.65734845 | 1.66702795 | 1.6423477 | 0 |
| 1736034600 | 1.65778361 | 0 | 0.11 | 1.65702114 | 1.66557762 | 1.64712119 | 0 |
| 1735948200 | 1.65594707 | 0.02 | 1.27 | 1.63567436 | 1.66989417 | 1.62124432 | 0 |
| 1735861800 | 1.63524392 | 0.04 | 2.53 | 1.79137075 | 1.79731538 | 1.60866129 | 0 |
| 1735775400 | 1.59482256 | 0.02 | 1.26 | 1.57631094 | 1.60130178 | 1.56687756 | 0 |
| 1735689000 | 1.57493235 | 0.01 | 0.81 | 1.56313864 | 1.62245749 | 1.55245191 | 0 |
| 1735602600 | 1.56233565 | -0.02 | -1.18 | 1.79137075 | 1.79731538 | 1.5417012 | 0 |
| 1735516200 | 1.5809759 | -0.02 | -1.44 | 1.60600354 | 1.60600354 | 1.56788377 | 0 |
| 1735429800 | 1.60399769 | 0.01 | 0.81 | 1.59127439 | 1.60738213 | 1.58724192 | 0 |
| 1735343400 | 1.59114509 | -0.02 | -1.45 | 1.61597489 | 1.63991411 | 1.57731378 | 0 |
| 1735257000 | 1.61458179 | -0.06 | -3.55 | 1.68255738 | 1.6856687 | 1.60549258 | 0 |
| 1735170600 | 1.67394047 | 0.01 | 0.64 | 1.66571519 | 1.67677986 | 1.64854131 | 0 |
| 1735084200 | 1.6633427 | 0.06 | 4.06 | 1.5977926 | 1.67642032 | 1.5771357 | 0 |
| 1734997800 | 1.59843573 | -0.01 | -0.36 | 1.79137075 | 1.79731538 | 1.55943499 | 0 |
| 1734911400 | 1.60417611 | -0.03 | -2.10 | 1.63827979 | 1.64343544 | 1.59034633 | 0 |
| 1734825000 | 1.63859814 | -0.01 | -0.39 | 1.64914359 | 1.67957637 | 1.62796037 | 0 |
| 1734738600 | 1.64501997 | -0.01 | -0.49 | 1.64551607 | 1.6553161 | 1.55584107 | 0 |
| 1734652200 | 1.65309266 | -0.04 | -2.53 | 1.69528456 | 1.7343015 | 1.6142008 | 0 |
| 1734565800 | 1.69607049 | -0.1 | -5.30 | 1.79137075 | 1.79731538 | 1.69376823 | 0 |
| 1734479400 | 1.79107231 | 0 | 0.14 | 1.78946719 | 1.8281489 | 1.77956876 | 0 |
| 1734393000 | 1.78851027 | 0.02 | 1.24 | 1.70814138 | 1.81872564 | 1.69220227 | 0 |
| 1734306600 | 1.76658956 | 0.05 | 3.20 | 1.713162 | 1.77365266 | 1.7102821 | 0 |
| 1734220200 | 1.71181194 | 0 | 0.12 | 1.71201973 | 1.73211621 | 1.69919701 | 0 |
| 1734133800 | 1.70981925 | 0.02 | 1.28 | 1.68962942 | 1.71995282 | 1.67608255 | 0 |
| 1734047400 | 1.68827885 | -0.02 | -1.24 | 1.70814138 | 1.7305511 | 1.67639938 | 0 |
| 1733961000 | 1.70944924 | 0.08 | 4.85 | 1.63478985 | 1.72086569 | 1.61686835 | 0 |
| 1733874600 | 1.63043751 | -0.01 | -0.84 | 1.64096016 | 1.65823178 | 1.5932188 | 0 |
| 1733788200 | 1.64417209 | -0.06 | -3.64 | 1.66501433 | 1.74914172 | 1.6120032 | 0 |
| 1733701800 | 1.70626483 | 0.02 | 1.15 | 1.68634373 | 1.70626483 | 1.67063588 | 0 |
| 1733615400 | 1.68694651 | -0 | -0.05 | 1.68583446 | 1.69762058 | 1.67362212 | 0 |
| 1733529000 | 1.68783423 | 0.05 | 3.19 | 1.63293018 | 1.72227298 | 1.62867692 | 0 |
| 1733442600 | 1.63563148 | -0.03 | -2.09 | 1.66501433 | 1.74914172 | 1.57891232 | 0 |
| 1733356200 | 1.6704767 | 0.05 | 3.01 | 1.61998187 | 1.67515938 | 1.59840551 | 0 |
| 1733269800 | 1.62168168 | 0.01 | 0.42 | 1.61815781 | 1.62424137 | 1.5821624 | 0 |
| 1733183400 | 1.61492259 | -0.03 | -1.73 | 1.64175892 | 1.6565848 | 1.59459232 | 0 |
| 1733097000 | 1.6434054 | 0.01 | 0.92 | 1.62841073 | 1.65119687 | 1.61691021 | 0 |
| 1733010600 | 1.62850171 | -0.02 | -0.94 | 1.64554815 | 1.64554815 | 1.62300609 | 0 |
| 1732924200 | 1.64400143 | 0.03 | 1.82 | 1.61469674 | 1.66578862 | 1.61114958 | 0 |
| 1732837800 | 1.61462753 | -0.01 | -0.39 | 1.62217492 | 1.63169186 | 1.5985993 | 0 |
|
VIA/BTC 0,00001688 BTC
+0,00%
|
VIA/EUR 1,32 €
-3,77%
|
|
VIA/USD $ 1,38
-3,74%
|
VIA/GBP £ 1,08
-4,73%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
