ViacoinVIA

US$ 1,79

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 909

Moeda

Minerável

Carteira

Oferta

US$ 2,02

Bolsa

Venda

US$ 2,48

Último Horário de Negociação

14:38:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001883

Capitalização de Mercado Totalmente Diluída

US$ 41.400.658

Data de Gênese

16/07/2014

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 23.174.755 / 23.176.392

99.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.688E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752019328	VIA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VIA/BTC	https://poloniex.com/exchange#BTC_VIA	BTC	2	https://poloniex.com/exchange#BTC_VIA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VIA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VIA	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-VIA	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) wit... Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) with other Scrypt-based cryptocurrencies. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752018600	1.78632886	0	0.00	0	0	0
1751932200	1.78632886	0	0.00	0	0	0
1751845800	1.78632886	0	0.00	0	0	0
1751759400	1.78632886	0	0.00	0	0	0
1751673000	1.78632886	0	0.00	0	0	0
1751586600	1.78632886	0	0.00	0	0	0
1751500200	1.78632886	0	0.00	0	0	0
1751413800	1.78632886	0	0.00	0	0	0
1751327400	1.78632886	0	0.00	1.78248343	1.78852715	1.77298337
1751241000	1.78632886	0	0.00	0	0	0
1751154600	1.78632886	0	0.00	0	0	0
1751068200	1.78632886	0	0.00	1.78248343	1.78852715	1.77298337
1750981800	1.78632886	0	0.00	1.78248343	1.78852715	1.77298337
1750895400	1.78632886	-0	-0.09	1.78248343	1.78852715	1.77298337
1750809000	1.78798412	0.01	0.41	1.78054932	1.79411696	1.76751746
1750722600	1.780695	0.08	4.54	1.70108942	1.79040032	1.68316523
1750636200	1.7033608	-0.01	-0.37	1.73155158	1.74345637	1.66169707
1750549800	1.70964556	-0.03	-1.93	1.74400429	1.75553417	1.70551536
1750463400	1.74326258	-0.02	-1.36	1.76737836	1.7979683	1.72798247
1750377000	1.76721969	-0	-0.06	1.77066051	1.77598953	1.75499182
1750290600	1.76831504	0	0.05	1.76562504	1.78215967	1.74925853
1750204200	1.76750581	-0.04	-2.16	1.801373	1.81834955	1.74521273
1750117800	1.80649658	0.02	1.34	1.78248343	1.83814979	1.77298337
1750031400	1.78253863	0	0.12	1.77946714	1.79229088	1.76463368
1749945000	1.78043707	-0.01	-0.62	1.79005411	1.79005411	1.76228651
1749858600	1.79158226	0	0.09	1.78804354	1.79245867	1.73755934
1749772200	1.79003031	-0.04	-2.39	1.83477548	1.83548764	1.78600139
1749685800	1.83381484	-0.03	-1.38	1.86144368	1.86350321	1.82669266
1749599400	1.85944999	-0	-0.06	1.74849606	1.86252856	1.71351412
1749513000	1.86054027	0.08	4.21	1.74849606	1.86318772	1.71351412
1749426600	1.7853007	0	0.08	1.78185347	1.7975409	1.77335101
1749340200	1.78385409	0.02	1.17	1.76127844	1.7888028	1.75658766
1749253800	1.76320748	0.05	2.84	1.71291504	1.77877557	1.70748897
1749167400	1.71455139	-0.06	-3.11	1.76962053	1.78879773	1.69589089
1749081000	1.76965683	-0.01	-0.56	1.78138252	1.78926885	1.7596247
1748994600	1.7796248	-0.01	-0.47	1.78660536	1.80362158	1.77168395
1748908200	1.78795897	0	0.15	1.78348155	1.78919492	1.75086635
1748821800	1.78531201	0.02	1.00	1.76638481	1.78741931	1.75258524
1748735400	1.76770043	0.01	0.75	1.75772013	1.77128558	1.7407289
1748649000	1.75453403	-0.03	-1.44	1.78494741	1.79496991	1.75063188
1748562600	1.78016834	-0.04	-2.17	1.81947139	1.83876523	1.78016834
1748476200	1.81969438	-0.02	-1.20	1.83881689	1.84432044	1.80315586
1748389800	1.8417768	-0.01	-0.32	1.84796483	1.87016474	1.81608577
1748303400	1.84761474	0.01	0.49	1.84058912	1.8642591	1.83636085
1748217000	1.83851609	0.02	1.06	1.81960863	1.84331119	1.80139562
1748130600	1.81929517	0.01	0.73	1.81134047	1.84803708	1.8072896
1748044200	1.80616	-0.08	-4.11	1.8848002	1.88622352	1.80593296
1747957800	1.88365017	0.03	1.72	1.8515915	1.89045855	1.84523011
1747871400	1.85173853	0.05	2.60	1.80299651	1.86573222	1.79255218
1747785000	1.80482884	0.02	1.20	1.78417818	1.81100742	1.759569
1747698600	1.78348864	-0	-0.25	1.79727082	1.80546792	1.72384603
1747612200	1.78803256	0.05	2.63	1.74250146	1.78926295	1.74165915
1747525800	1.74228692	-0.01	-0.35	1.74742198	1.75076389	1.73358157
1747439400	1.74844964	-0	-0.25	1.75208694	1.76570589	1.74120795
1747353000	1.7527645	0	0.25	1.74849606	1.7582208	1.71351412
1747266600	1.74838921	-0.01	-0.64	1.75798059	1.760584	1.73359237
1747180200	1.75960242	0.02	1.26	1.73543887	1.77145657	1.71418121
1747093800	1.73778063	1.74	0	1.75858287	1.78475616	1.70418842
1747007400	0	-1.765756	-100.00	1.58539694	1.60330544	1.56868236
1746921000	1.7657562	0.03	1.64	1.58539694	1.77029	1.56868236
1746834600	1.73733602	-0	-0.17	1.74278859	1.7567048	1.72778109
1746748200	1.74020848	0.1	6.20	1.63844892	1.75232968	1.63594123
1746661800	1.63854295	0	0.28	1.63548632	1.64795338	1.61747991
1746575400	1.63400594	0.03	2.12	1.59853819	1.63528764	1.57690242
1746489000	1.60007461	0.01	0.60	1.5908875	1.60658286	1.5805436
1746402600	1.5905634	-0.03	-1.68	1.62025735	1.62540119	1.5905634
1746316200	1.6177532	-0.02	-1.06	1.63668024	1.63668024	1.6177532
1746229800	1.63505402	0.01	0.46	1.630608	1.65299088	1.62767543
1746143400	1.6276442	0.04	2.33	1.59179176	1.64463376	1.59043765
1746057000	1.59063362	0	0.00	1.59245396	1.60708994	1.57060061
1745970600	1.59060847	-0.01	-0.91	1.60391616	1.61187103	1.58425703
1745884200	1.6052095	0.02	1.39	1.58211868	1.61340339	1.56809697
1745797800	1.58318617	-0.01	-0.93	1.59737431	1.6093662	1.58123518
1745711400	1.59799837	-0	-0.11	1.60123696	1.60775416	1.5861638
1745625000	1.59968569	0.01	0.85	1.58539694	1.61837455	1.56868236
1745538600	1.5862222	0.18	12.54	1.44067643	1.58652419	1.40509204
1745452200	1.40944674	0	0.00	1.44067643	1.4495202	1.40509204
1745365800	1.40944674	-0.06	-4.33	1.44067643	1.4495202	1.40509204
1745279400	1.47324251	0.04	2.57	1.43897611	1.49493229	1.43873928
1745193000	1.43628949	-0	-0.05	1.43577346	1.43998334	1.41786058
1745106600	1.43707728	0.01	0.79	1.42608705	1.44297734	1.42485565
1745020200	1.4258379	-0.01	-0.49	1.43347171	1.43586479	1.42375524
1744933800	1.43283719	0.01	0.84	1.41864685	1.4427974	1.4147739
1744847400	1.4208853	0.01	0.65	1.41233845	1.44276482	1.4035222
1744761000	1.41175964	-0.01	-1.02	1.42742141	1.45967166	1.411353
1744674600	1.42627424	0.02	1.15	1.41278122	1.44825116	1.41278122
1744588200	1.41004615	-0.03	-2.12	1.44067643	1.4495202	1.4026468
1744501800	1.44060047	0.03	2.37	1.40795826	1.44852495	1.39765724
1744415400	1.40723006	0.06	4.65	1.34153816	1.42208902	1.3336893
1744329000	1.34472646	-0.05	-3.67	1.39300748	1.39352586	1.32513604
1744242600	1.39598342	-0.01	-0.50	1.4042607	1.42933932	1.26544802