WPPTOKENWPP

US$ 0,002568

0,00000721

(

0,28%

)

Links Oficiais

Website

Anúncio

Info

Posição 1641

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002204

Bolsa

UNSW

Venda

US$ 0,002229

Último Horário de Negociação

08:46:25

Volume (24h)

$ 0

Tamanho da Última Negociação

0,030

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001972

Capitalização de Mercado Totalmente Diluída

US$ 12.838.250

Data de Gênese

10/07/2018

Variação Diária 0,002552-0,002572

Variação de 52 Semanas 0,001615-0,004338

Oferta em Circulação 3.108.780.156 / 5.000.000.000

62.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0017	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728172921	WPP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WPP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WPP	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WPP/ETH	https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a	ETH	2	https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00283662	-0.00026897	-9.48205963435	0.00245267	0.00339857	0	CX
4	0.00240529	0.00016236	6.75012160696	0.0023783	0.00339857	0	CX
12	0.00336947	-0.00080182	-23.7966208335	0.00228607	0.00375765	0	CX
26	0.00351274	-0.00094509	-26.9046385443	0.00190526	0.00420875	0	CX
52	0.00170988	0.00085777	50.1655086907	0.00161494	0.00433793	0	CX
156	0.01385711	-0.01128946	-81.4705230744	7.569E-5	0.04122338	0.01512941	CX
260	0	0	0	0	0.04122338	0.07097412	CX

WPP Energy a renewable energy company trying to use technologies to produce and provide affordable and clean energy.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728172200	0.00256014	7.6E-7	0.03	0.00256516	0.00257293	0.00253397
1728085800	0.00255938	6.8E-5	2.73	0.00249298	0.00258612	0.0024808
1727999400	0.00249127	-1.2E-5	-0.48	0.00336947	0.00339857	0.00245267
1727913000	0.00250284	-9.6E-5	-3.69	0.0025973	0.00264806	0.00249741
1727826600	0.00259856	-0.000152	-5.53	0.00275909	0.00281586	0.00257188
1727740200	0.0027501	-6.3E-5	-2.24	0.00281855	0.00281984	0.00272977
1727653800	0.00281278	-2.3E-5	-0.81	0.00283662	0.00284416	0.00279452
1727567400	0.00283624	-2.3E-5	-0.80	0.00286114	0.00286717	0.00281318
1727481000	0.00285947	7.2E-5	2.58	0.00278679	0.00289118	0.00277349
1727394600	0.0027873	5.8E-5	2.12	0.00273755	0.0028249	0.00271299
1727308200	0.00272979	-8.5E-5	-3.02	0.00281014	0.00282451	0.00271278
1727221800	0.00281448	7.0E-6	0.25	0.00280706	0.00283109	0.00275145
1727135400	0.0028078	7.1E-5	2.59	0.00336947	0.00339857	0.0027911
1727049000	0.00273713	-3.9E-5	-1.40	0.00277281	0.00277889	0.00268006
1726962600	0.00277623	6.9E-5	2.55	0.00271303	0.00277855	0.00268371
1726876200	0.00270757	9.3E-5	3.56	0.00261323	0.00272554	0.00258677
1726789800	0.00261504	0.00011897	4.77	0.00252505	0.00263836	0.00251923
1726703400	0.00249607	1.8E-5	0.73	0.00248037	0.0025016	0.00241636
1726617000	0.00247803	3.9E-5	1.60	0.00243296	0.00253435	0.00239985
1726530600	0.00243933	-1.8E-5	-0.73	0.00246036	0.00247345	0.00239162
1726444200	0.00245705	-0.000105	-4.10	0.00256289	0.00257493	0.00244776
1726357800	0.00256222	-2.7E-5	-1.04	0.00258841	0.00258841	0.0025365
1726271400	0.00258916	8.4E-5	3.35	0.00250261	0.00261048	0.00247818
1726185000	0.00250544	2.1E-5	0.85	0.00248051	0.0025298	0.00245681
1726098600	0.00248399	-4.8E-5	-1.90	0.0025281	0.00252828	0.00241831
1726012200	0.00253179	2.8E-5	1.12	0.00249796	0.00254168	0.00246144
1725925800	0.00250414	6.5E-5	2.66	0.00336947	0.00339857	0.00241129
1725839400	0.0024395	3.4E-5	1.41	0.00240529	0.0024677	0.0023783
1725753000	0.00240574	5.0E-5	2.12	0.00236223	0.00244769	0.00235596
1725666600	0.00235582	-0.000155	-6.17	0.0025125	0.00255021	0.00228607
1725580200	0.00251065	-8.1E-5	-3.13	0.00259639	0.00261374	0.0024907
1725493800	0.00259155	-3.0E-6	-0.12	0.00256474	0.00263731	0.00245222
1725407400	0.00259481	-9.4E-5	-3.50	0.0026887	0.00270319	0.00258324
1725321000	0.00268908	0.00011261	4.37	0.00336947	0.00339857	0.00258046
1725234600	0.00257647	-8.6E-5	-3.23	0.00266199	0.0026661	0.00255092
1725148200	0.00266227	-1.6E-5	-0.60	0.00267668	0.0026837	0.00264264
1725061800	0.00267858	-4.4E-7	-0.02	0.00267726	0.00269112	0.00258761
1724975400	0.00267902	-6.0E-6	-0.22	0.00267947	0.00275146	0.00265854
1724889000	0.00268474	7.3E-5	2.80	0.00260619	0.00270757	0.00256562
1724802600	0.00261157	-0.000233	-8.19	0.0028473	0.00286194	0.00255315
1724716200	0.00284409	-6.6E-5	-2.27	0.00290945	0.00292882	0.00282811
1724629800	0.00291025	-1.6E-5	-0.55	0.00293663	0.00295922	0.00290079
1724543400	0.0029267	-4.0E-6	-0.14	0.00293344	0.00298623	0.0029007
1724457000	0.00293057	0.0001495	5.38	0.00277978	0.00296344	0.00277974
1724370600	0.00278107	-6.0E-6	-0.22	0.00336947	0.00339857	0.00274388
1724284200	0.00278672	5.2E-5	1.90	0.00273274	0.00280199	0.00269844
1724197800	0.00273428	-5.9E-5	-2.11	0.00279375	0.00285592	0.0027102
1724111400	0.0027931	7.0E-6	0.25	0.00336947	0.00339857	0.0027221
1724025000	0.00278572	1.5E-5	0.54	0.00276937	0.00284128	0.00275498
1723938600	0.00277044	2.0E-5	0.73	0.00274943	0.00278378	0.00274432
1723852200	0.00275092	2.1E-5	0.77	0.00272501	0.00278602	0.00270573
1723765800	0.00272947	-9.4E-5	-3.33	0.00282498	0.00283387	0.0026823
1723679400	0.00282316	-3.5E-5	-1.22	0.00286227	0.00293419	0.00280108
1723593000	0.00285822	-4.5E-5	-1.55	0.00288663	0.00289828	0.00277044
1723506600	0.00290359	0.00019193	7.08	0.00336947	0.00339857	0.00268555
1723420200	0.00271166	-5.1E-5	-1.85	0.00276626	0.00287043	0.00269544
1723333800	0.00276302	1.3E-5	0.47	0.00274921	0.00279983	0.00273832
1723247400	0.00274959	-9.4E-5	-3.31	0.00284615	0.00286561	0.00271281
1723161000	0.0028431	0.00035538	14.29	0.00247752	0.0028831	0.00246165
1723074600	0.00248772	-0.000114	-4.38	0.00260915	0.00270085	0.00245385
1722988200	0.00260137	1.8E-5	0.70	0.00256789	0.00270258	0.00256789
1722901800	0.00258312	-0.000282	-9.84	0.00336947	0.00339857	0.00231856
1722815400	0.0028652	-0.000216	-7.01	0.00307738	0.00310448	0.00281006
1722729000	0.00308163	-8.1E-5	-2.56	0.00316494	0.00319634	0.00303219
1722642600	0.00316296	-0.000232	-6.83	0.00339202	0.00340693	0.00314529
1722556200	0.00339489	-2.8E-5	-0.82	0.00343097	0.00343286	0.00326413
1722469800	0.00342325	-5.0E-5	-1.44	0.00347183	0.00354836	0.00340839
1722383400	0.00347281	-4.1E-5	-1.17	0.003516	0.00356756	0.00343131
1722297000	0.00351403	4.4E-5	1.27	0.00336947	0.00359999	0.00335457
1722210600	0.00346957	1.8E-5	0.52	0.00344178	0.00347876	0.00339441
1722124200	0.00345121	-2.3E-5	-0.66	0.00346595	0.00352408	0.00339886
1722037800	0.00347401	0.00010899	3.24	0.0033641	0.00348231	0.00336338
1721951400	0.00336502	-0.00017	-4.81	0.00353674	0.00354133	0.00328037
1721865000	0.00353519	-0.000154	-4.17	0.00369225	0.00369689	0.00350551
1721778600	0.00368948	3.9E-5	1.07	0.0036486	0.00375272	0.00360736
1721692200	0.00365059	-8.3E-5	-2.22	0.00336947	0.00371739	0.00335457
1721605800	0.00373364	-3.3E-7	-0.01	0.00372811	0.00375765	0.00363536
1721519400	0.00373397	1.7E-5	0.46	0.0037164	0.00375198	0.00369204
1721433000	0.0037173	8.1E-5	2.23	0.00362266	0.00375317	0.00358088
1721346600	0.00363652	4.1E-5	1.14	0.00359403	0.00369885	0.00358754
1721260200	0.00359565	-6.2E-5	-1.70	0.0036571	0.00372761	0.00358046
1721173800	0.00365759	-3.9E-5	-1.06	0.00369762	0.00370806	0.00355158
1721087400	0.00369658	0.00024276	7.03	0.00336947	0.00370173	0.00335457
1721001000	0.00345382	8.5E-5	2.52	0.00336947	0.00346293	0.00335457
1720914600	0.00336869	4.9E-5	1.48	0.00331963	0.00339401	0.00330155
1720828200	0.00331957	3.4E-5	1.03	0.00328362	0.00334736	0.00323024
1720741800	0.00328559	-3.0E-6	-0.09	0.00328277	0.00340618	0.00324015
1720655400	0.0032885	3.4E-5	1.04	0.00324649	0.00333835	0.00321062
1720569000	0.00325447	5.8E-5	1.81	0.00319637	0.00329296	0.0031843
1720482600	0.00319603	9.7E-5	3.13	0.00388837	0.00393802	0.00307738
1720396200	0.00309869	-0.000152	-4.68	0.00324572	0.00325673	0.00309869
1720309800	0.00325027	8.9E-5	2.82	0.00315896	0.00326477	0.00313588