# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
6.8E-7 | Gate.io | 18115.68 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,012319 | 1726393445 | WAR/ETH | https://gate.io/trade/WAR_ETH | ETH | 1 | https://gate.io/trade/WAR_ETH | 68.8843698619 | 1 hora atrás |
0.001658 | Gate.io | 8183 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,54 | 1726387478 | WAR/USDT | https://gate.io/trade/WAR_USDT | USDT | 2 | https://gate.io/trade/WAR_USDT | 31.1156301381 | 3 horas atrás |
0.0122 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726358537 | WAR/USDT | https://www.lbank.info/exchange/war/usdt | USDT | 3 | https://www.lbank.info/exchange/war/usdt | 0 | 11 horas atrás |
0.004106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726358537 | WAR/USDT | https://www.huobi.com/en-us/exchange/war_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/war_usdt | 0 | 11 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00165647 | -1.776E-5 | -1.07215947165 | 0.00155372 | 0.00185683 | 110202.609204 | CX |
4 | 0.00161982 | 1.889E-5 | 1.16617895816 | 0.00155372 | 0.00190589 | 108979.10448 | CX |
12 | 0.00241091 | -0.0007722 | -32.0293996873 | 0.00124688 | 0.00370498 | 1448722.96185 | CX |
26 | 0.00237818 | -0.00073947 | -31.0939457905 | 0.00124688 | 0.01755302 | 2393488.04805 | CX |
52 | 0.00174085 | -0.00010214 | -5.86724875779 | 0.00108145 | 0.01755302 | 4886934.71949 | CX |
156 | 0.23529793 | -0.23365922 | -99.3035595341 | 0.00077931 | 0.5128242 | 2018380.89194 | CX |
260 | 1.96941217 | -1.96777346 | -99.9167919227 | 0.00077931 | 3.073421 | 1864110.18239 | CX |
WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a...
WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726357800 | 0.00164368 | -0.000115 | -6.54 | 0.00175816 | 0.00175816 | 0.00161537 | 13899 |
1726271400 | 0.00175867 | 5.7E-5 | 3.35 | 0.00169989 | 0.00177315 | 0.00168329 | 0 |
1726185000 | 0.00170181 | 1.5E-5 | 0.89 | 0.00168487 | 0.00171835 | 0.00166878 | 0 |
1726098600 | 0.00168724 | 6.3E-5 | 3.88 | 0.0016218 | 0.0017055 | 0.00155372 | 30769 |
1726012200 | 0.00162417 | -6.0E-6 | -0.37 | 0.00162603 | 0.00165449 | 0.00160226 | 1476 |
1725925800 | 0.00163005 | -4.0E-6 | -0.24 | 0.00183092 | 0.00185683 | 0.00162578 | 502872 |
1725839400 | 0.001634 | -2.3E-5 | -1.39 | 0.00165647 | 0.00168543 | 0.00159301 | 1994 |
1725753000 | 0.00165678 | -5.5E-5 | -3.21 | 0.00171596 | 0.00174685 | 0.00164899 | 35206 |
1725666600 | 0.0017113 | -0.000112 | -6.14 | 0.00182512 | 0.00185251 | 0.00166063 | 0 |
1725580200 | 0.00182377 | -5.9E-5 | -3.13 | 0.00188606 | 0.00189866 | 0.00180928 | 0 |
1725493800 | 0.00188254 | -2.0E-6 | -0.11 | 0.00186306 | 0.00191578 | 0.00178133 | 0 |
1725407400 | 0.00188491 | 3.3E-5 | 1.78 | 0.00185165 | 0.00190589 | 0.00172248 | 8508 |
1725321000 | 0.00185191 | 7.8E-5 | 4.40 | 0.00183092 | 0.00186972 | 0.00177711 | 495382 |
1725234600 | 0.00177436 | -5.9E-5 | -3.22 | 0.00183326 | 0.00183608 | 0.00175676 | 0 |
1725148200 | 0.00183345 | 3.9E-5 | 2.17 | 0.00179287 | 0.00184373 | 0.00167035 | 11457 |
1725061800 | 0.00179414 | 0.00015135 | 9.21 | 0.00164171 | 0.00180254 | 0.00161158 | 11120 |
1724975400 | 0.00164279 | -4.0E-6 | -0.24 | 0.00164307 | 0.00168721 | 0.00163023 | 0 |
1724889000 | 0.0016463 | -4.0E-6 | -0.24 | 0.0016473 | 0.00172722 | 0.00160281 | 3354 |
1724802600 | 0.00165071 | 1.4E-5 | 0.86 | 0.00163854 | 0.0016825 | 0.00157725 | 17265 |
1724716200 | 0.00163669 | -6.6E-5 | -3.88 | 0.00170175 | 0.00171308 | 0.00162749 | 7259 |
1724629800 | 0.00170222 | 4.6E-5 | 2.78 | 0.00166224 | 0.00172812 | 0.00164196 | 19772 |
1724543400 | 0.00165662 | -2.0E-6 | -0.12 | 0.00166044 | 0.00171849 | 0.0016419 | 13493 |
1724457000 | 0.00165881 | -4.7E-5 | -2.76 | 0.00170458 | 0.00177797 | 0.00165775 | 17742 |
1724370600 | 0.00170537 | -3.0E-5 | -1.73 | 0.00183092 | 0.0018792 | 0.001702 | 510500 |
1724284200 | 0.00173513 | 8.4E-5 | 5.09 | 0.00164995 | 0.00182393 | 0.00162924 | 17100 |
1724197800 | 0.00165088 | -0.000167 | -9.19 | 0.00181857 | 0.00185904 | 0.00163635 | 18178 |
1724111400 | 0.00181815 | 3.1E-5 | 1.73 | 0.00183092 | 0.00190033 | 0.001749 | 542571 |
1724025000 | 0.00178706 | 0.00016661 | 10.28 | 0.00161982 | 0.00182018 | 0.0016114 | 8632 |
1723938600 | 0.00162045 | -0.000144 | -8.16 | 0.00176379 | 0.00203814 | 0.00161684 | 79121 |
1723852200 | 0.00176474 | 1.4E-5 | 0.80 | 0.00174812 | 0.00178726 | 0.00173575 | 0 |
1723765800 | 0.00175098 | 4.6E-5 | 2.70 | 0.00170565 | 0.00175505 | 0.0016195 | 1686 |
1723679400 | 0.00170455 | -4.8E-5 | -2.74 | 0.00175516 | 0.00177067 | 0.00165347 | 256506 |
1723593000 | 0.00175268 | -5.5E-5 | -3.04 | 0.00179733 | 0.00180459 | 0.00170007 | 314562 |
1723506600 | 0.00180789 | 0.00022183 | 13.99 | 0.00183092 | 0.00191369 | 0.00157079 | 930884 |
1723420200 | 0.00158606 | -0.000108 | -6.37 | 0.00169629 | 0.00178479 | 0.0015566 | 394188 |
1723333800 | 0.0016943 | -1.8E-5 | -1.05 | 0.00171177 | 0.0017582 | 0.00158989 | 201908 |
1723247400 | 0.00171201 | -8.5E-5 | -4.73 | 0.00179898 | 0.00180424 | 0.00168911 | 525965 |
1723161000 | 0.00179705 | 0.00022463 | 14.29 | 0.00156598 | 0.00193224 | 0.00155595 | 369459 |
1723074600 | 0.00157242 | 0.00027174 | 20.89 | 0.00130457 | 0.0021696 | 0.00128999 | 117503 |
1722988200 | 0.00130068 | -0.000137 | -9.53 | 0.00142929 | 0.00149715 | 0.00124688 | 597462 |
1722901800 | 0.00143777 | -0.000157 | -9.84 | 0.00183092 | 0.00185683 | 0.00129052 | 1073388 |
1722815400 | 0.00159478 | -0.000527 | -24.83 | 0.001829 | 0.0018603 | 0.00159465 | 417616 |
1722729000 | 0.00212225 | 0.00039158 | 22.63 | 0.00173176 | 0.0030607 | 0.00169442 | 530002 |
1722642600 | 0.00173067 | -0.000191 | -9.94 | 0.00192001 | 0.00192845 | 0.00158767 | 682211 |
1722556200 | 0.00192163 | 8.1E-5 | 4.40 | 0.00184495 | 0.00192733 | 0.0017872 | 134396 |
1722469800 | 0.0018408 | -2.7E-5 | -1.45 | 0.00186693 | 0.00189227 | 0.00179833 | 742059 |
1722383400 | 0.00186745 | -2.2E-5 | -1.16 | 0.00189068 | 0.00194345 | 0.00182617 | 308192 |
1722297000 | 0.00188962 | -9.0E-6 | -0.47 | 0.00183092 | 0.00213297 | 0.00180989 | 595890 |
1722210600 | 0.00189844 | -8.8E-5 | -4.43 | 0.00201312 | 0.00211568 | 0.00178871 | 391967 |
1722124200 | 0.00198607 | 0.00011797 | 6.31 | 0.00186376 | 0.00216412 | 0.00184931 | 414641 |
1722037800 | 0.0018681 | -5.0E-6 | -0.27 | 0.00187247 | 0.00189697 | 0.00178861 | 535387 |
1721951400 | 0.00187298 | 3.9E-5 | 2.13 | 0.0018351 | 0.00194408 | 0.00176482 | 941353 |
1721865000 | 0.00183429 | 5.9E-5 | 3.32 | 0.00188096 | 0.0020029 | 0.00179054 | 4790696 |
1721778600 | 0.00177513 | 1.9E-5 | 1.08 | 0.00175546 | 0.00370498 | 0.00174798 | 654685 |
1721692200 | 0.00175641 | 6.6E-5 | 3.90 | 0.00183092 | 0.00185683 | 0.00169835 | 756637 |
1721605800 | 0.0016907 | -0.000106 | -5.90 | 0.00179371 | 0.00179909 | 0.00167937 | 4774100 |
1721519400 | 0.00179653 | -2.7E-5 | -1.48 | 0.00182314 | 0.00182957 | 0.00175606 | 4012744 |
1721433000 | 0.00182358 | 5.0E-6 | 0.27 | 0.00181133 | 0.00188729 | 0.00180318 | 4119573 |
1721346600 | 0.00181826 | -1.3E-5 | -0.71 | 0.00183092 | 0.00185683 | 0.00179891 | 5540610 |
1721260200 | 0.00183175 | 3.7E-5 | 2.06 | 0.00179405 | 0.00185095 | 0.00175666 | 5052009 |
1721173800 | 0.00179429 | 5.1E-5 | 2.92 | 0.00174416 | 0.00181654 | 0.00170972 | 3056437 |
1721087400 | 0.00174367 | 8.2E-5 | 4.93 | 0.00174831 | 0.00177182 | 0.00167323 | 3312534 |
1721001000 | 0.00166174 | -8.6E-5 | -4.92 | 0.00174831 | 0.00177133 | 0.00165165 | 4959075 |
1720914600 | 0.0017479 | -0.00035 | -16.68 | 0.00209825 | 0.002104 | 0.00166871 | 3846161 |
1720828200 | 0.00209821 | -1.0E-5 | -0.47 | 0.00207549 | 0.00211339 | 0.00204952 | 4878522 |
1720741800 | 0.00210774 | 0.00012223 | 6.16 | 0.00198205 | 0.00220719 | 0.00195632 | 3216904 |
1720655400 | 0.00198551 | -4.1E-5 | -2.02 | 0.0020214 | 0.00206158 | 0.00185497 | 3078392 |
1720569000 | 0.00202637 | 0.00012684 | 6.68 | 0.00189973 | 0.00206276 | 0.00189255 | 2389060 |
1720482600 | 0.00189953 | -0.000176 | -8.48 | 0.00231889 | 0.00231911 | 0.0018909 | 2893070 |
1720396200 | 0.00207554 | -7.1E-5 | -3.31 | 0.0021434 | 0.00228683 | 0.00207554 | 3136830 |
1720309800 | 0.00214641 | 0.00020806 | 10.73 | 0.0019371 | 0.00217407 | 0.00191219 | 2568146 |
1720223400 | 0.00193835 | -0.00012 | -5.83 | 0.00204122 | 0.00210139 | 0.00188072 | 2553805 |
1720137000 | 0.00205875 | -0.000248 | -10.75 | 0.00230845 | 0.002422 | 0.00204099 | 2536102 |
1720050600 | 0.00230638 | 8.6E-5 | 3.87 | 0.00222163 | 0.00265361 | 0.00206353 | 3074357 |
1719964200 | 0.00222075 | -8.3E-5 | -3.60 | 0.00230239 | 0.00232095 | 0.00221638 | 1800926 |
1719877800 | 0.00230336 | 3.6E-5 | 1.59 | 0.00231889 | 0.00266627 | 0.00216489 | 3858556 |
1719791400 | 0.0022673 | -0.00016 | -6.59 | 0.00242925 | 0.00243619 | 0.00224667 | 1318546 |
1719705000 | 0.00242771 | -0.000171 | -6.58 | 0.00259849 | 0.0026536 | 0.00239802 | 3035843 |
1719618600 | 0.00259852 | 0.00011946 | 4.82 | 0.00248323 | 0.00263757 | 0.00243418 | 3300336 |
1719532200 | 0.00247906 | 5.5E-5 | 2.27 | 0.00242537 | 0.00248127 | 0.0023369 | 924950 |
1719445800 | 0.00242406 | 8.2E-5 | 3.50 | 0.00231889 | 0.00254264 | 0.00216489 | 2722160 |
1719359400 | 0.00234186 | 9.5E-5 | 4.23 | 0.0022486 | 0.00236359 | 0.0022075 | 2307720 |
1719273000 | 0.00224659 | -4.4E-5 | -1.92 | 0.0022904 | 0.00233962 | 0.00218592 | 849068 |
1719186600 | 0.00229084 | -0.00012 | -4.98 | 0.00241091 | 0.00242176 | 0.00226397 | 1939455 |
1719100200 | 0.00241092 | 0.00012463 | 5.45 | 0.00228773 | 0.00241155 | 0.00227118 | 3558159 |
1719013800 | 0.00228629 | 3.0E-6 | 0.13 | 0.00228194 | 0.00232271 | 0.00224584 | 3932369 |
1718927400 | 0.00228337 | 4.6E-5 | 2.06 | 0.0022736 | 0.00231066 | 0.00222163 | 2271489 |
1718841000 | 0.00223781 | 1.2E-5 | 0.54 | 0.00222736 | 0.00229285 | 0.00215537 | 1294431 |
1718754600 | 0.0022262 | -5.1E-5 | -2.24 | 0.00231889 | 0.00231911 | 0.00216489 | 1520814 |
1718668200 | 0.00227754 | -3.0E-6 | -0.13 | 0.00304467 | 0.00308354 | 0.00225672 | 4647134 |
1718581800 | 0.00228042 | -1.0E-6 | -0.04 | 0.00227998 | 0.00230958 | 0.00225283 | 4560785 |
1718495400 | 0.00228154 | 2.0E-5 | 0.88 | 0.002227 | 0.0022871 | 0.00221641 | 4189939 |