ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
WeStarterWARRR
US$ 0,001639
-0,00000560
(
-0,34%
)
Info
Posição Posição 2923
Plataforma Huobi Eco Chain
Token
Não Minerável
Oferta
US$ 0,001639
Bolsa
GATE
Venda
US$ 0,001663
Último Horário de Negociação
10:36:36
Volume (24h)
$ 268
Tamanho da Última Negociação
1.471,89
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001639
Capitalização de Mercado Totalmente Diluída
US$ 163.871
Data de Gênese
27/04/2021
Variação Diária 0,001638-0,001652
Variação de 52 Semanas 0,001081-0,017553
Oferta em Circulação 0 / 100.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.8E-7Gate.io18115.68/cdn/crypto/logos/exchanges/GATE.pngETH 0,0123191726393445WAR/ETHhttps://gate.io/trade/WAR_ETHETH1https://gate.io/trade/WAR_ETH68.88436986191 hora atrás
0.001658Gate.io8183/cdn/crypto/logos/exchanges/GATE.png$ 13,541726387478WAR/USDThttps://gate.io/trade/WAR_USDTUSDT2https://gate.io/trade/WAR_USDT31.11563013813 horas atrás
0.0122LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726358537WAR/USDThttps://www.lbank.info/exchange/war/usdtUSDT3https://www.lbank.info/exchange/war/usdt011 horas atrás
0.004106HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001726358537WAR/USDThttps://www.huobi.com/en-us/exchange/war_usdtUSDT4https://www.huobi.com/en-us/exchange/war_usdt011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00165647-1.776E-5-1.072159471650.001553720.00185683110202.609204CX
40.001619821.889E-51.166178958160.001553720.00190589108979.10448CX
120.00241091-0.0007722-32.02939968730.001246880.003704981448722.96185CX
260.00237818-0.00073947-31.09394579050.001246880.017553022393488.04805CX
520.00174085-0.00010214-5.867248757790.001081450.017553024886934.71949CX
1560.23529793-0.23365922-99.30355953410.000779310.51282422018380.89194CX
2601.96941217-1.96777346-99.91679192270.000779313.0734211864110.18239CX

Sobre WARRR

WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a... WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets. Show More

Notícias de WARRR

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578000.00164368-0.000115-6.540.001758160.001758160.0016153713899
17262714000.001758675.7E-53.350.001699890.001773150.001683290
17261850000.001701811.5E-50.890.001684870.001718350.001668780
17260986000.001687246.3E-53.880.00162180.00170550.0015537230769
17260122000.00162417-6.0E-6-0.370.001626030.001654490.001602261476
17259258000.00163005-4.0E-6-0.240.001830920.001856830.00162578502872
17258394000.001634-2.3E-5-1.390.001656470.001685430.001593011994
17257530000.00165678-5.5E-5-3.210.001715960.001746850.0016489935206
17256666000.0017113-0.000112-6.140.001825120.001852510.001660630
17255802000.00182377-5.9E-5-3.130.001886060.001898660.001809280
17254938000.00188254-2.0E-6-0.110.001863060.001915780.001781330
17254074000.001884913.3E-51.780.001851650.001905890.001722488508
17253210000.001851917.8E-54.400.001830920.001869720.00177711495382
17252346000.00177436-5.9E-5-3.220.001833260.001836080.001756760
17251482000.001833453.9E-52.170.001792870.001843730.0016703511457
17250618000.001794140.000151359.210.001641710.001802540.0016115811120
17249754000.00164279-4.0E-6-0.240.001643070.001687210.001630230
17248890000.0016463-4.0E-6-0.240.00164730.001727220.001602813354
17248026000.001650711.4E-50.860.001638540.00168250.0015772517265
17247162000.00163669-6.6E-5-3.880.001701750.001713080.001627497259
17246298000.001702224.6E-52.780.001662240.001728120.0016419619772
17245434000.00165662-2.0E-6-0.120.001660440.001718490.001641913493
17244570000.00165881-4.7E-5-2.760.001704580.001777970.0016577517742
17243706000.00170537-3.0E-5-1.730.001830920.00187920.001702510500
17242842000.001735138.4E-55.090.001649950.001823930.0016292417100
17241978000.00165088-0.000167-9.190.001818570.001859040.0016363518178
17241114000.001818153.1E-51.730.001830920.001900330.001749542571
17240250000.001787060.0001666110.280.001619820.001820180.00161148632
17239386000.00162045-0.000144-8.160.001763790.002038140.0016168479121
17238522000.001764741.4E-50.800.001748120.001787260.001735750
17237658000.001750984.6E-52.700.001705650.001755050.00161951686
17236794000.00170455-4.8E-5-2.740.001755160.001770670.00165347256506
17235930000.00175268-5.5E-5-3.040.001797330.001804590.00170007314562
17235066000.001807890.0002218313.990.001830920.001913690.00157079930884
17234202000.00158606-0.000108-6.370.001696290.001784790.0015566394188
17233338000.0016943-1.8E-5-1.050.001711770.00175820.00158989201908
17232474000.00171201-8.5E-5-4.730.001798980.001804240.00168911525965
17231610000.001797050.0002246314.290.001565980.001932240.00155595369459
17230746000.001572420.0002717420.890.001304570.00216960.00128999117503
17229882000.00130068-0.000137-9.530.001429290.001497150.00124688597462
17229018000.00143777-0.000157-9.840.001830920.001856830.001290521073388
17228154000.00159478-0.000527-24.830.0018290.00186030.00159465417616
17227290000.002122250.0003915822.630.001731760.00306070.00169442530002
17226426000.00173067-0.000191-9.940.001920010.001928450.00158767682211
17225562000.001921638.1E-54.400.001844950.001927330.0017872134396
17224698000.0018408-2.7E-5-1.450.001866930.001892270.00179833742059
17223834000.00186745-2.2E-5-1.160.001890680.001943450.00182617308192
17222970000.00188962-9.0E-6-0.470.001830920.002132970.00180989595890
17222106000.00189844-8.8E-5-4.430.002013120.002115680.00178871391967
17221242000.001986070.000117976.310.001863760.002164120.00184931414641
17220378000.0018681-5.0E-6-0.270.001872470.001896970.00178861535387
17219514000.001872983.9E-52.130.00183510.001944080.00176482941353
17218650000.001834295.9E-53.320.001880960.00200290.001790544790696
17217786000.001775131.9E-51.080.001755460.003704980.00174798654685
17216922000.001756416.6E-53.900.001830920.001856830.00169835756637
17216058000.0016907-0.000106-5.900.001793710.001799090.001679374774100
17215194000.00179653-2.7E-5-1.480.001823140.001829570.001756064012744
17214330000.001823585.0E-60.270.001811330.001887290.001803184119573
17213466000.00181826-1.3E-5-0.710.001830920.001856830.001798915540610
17212602000.001831753.7E-52.060.001794050.001850950.001756665052009
17211738000.001794295.1E-52.920.001744160.001816540.001709723056437
17210874000.001743678.2E-54.930.001748310.001771820.001673233312534
17210010000.00166174-8.6E-5-4.920.001748310.001771330.001651654959075
17209146000.0017479-0.00035-16.680.002098250.0021040.001668713846161
17208282000.00209821-1.0E-5-0.470.002075490.002113390.002049524878522
17207418000.002107740.000122236.160.001982050.002207190.001956323216904
17206554000.00198551-4.1E-5-2.020.00202140.002061580.001854973078392
17205690000.002026370.000126846.680.001899730.002062760.001892552389060
17204826000.00189953-0.000176-8.480.002318890.002319110.00189092893070
17203962000.00207554-7.1E-5-3.310.00214340.002286830.002075543136830
17203098000.002146410.0002080610.730.00193710.002174070.001912192568146
17202234000.00193835-0.00012-5.830.002041220.002101390.001880722553805
17201370000.00205875-0.000248-10.750.002308450.0024220.002040992536102
17200506000.002306388.6E-53.870.002221630.002653610.002063533074357
17199642000.00222075-8.3E-5-3.600.002302390.002320950.002216381800926
17198778000.002303363.6E-51.590.002318890.002666270.002164893858556
17197914000.0022673-0.00016-6.590.002429250.002436190.002246671318546
17197050000.00242771-0.000171-6.580.002598490.00265360.002398023035843
17196186000.002598520.000119464.820.002483230.002637570.002434183300336
17195322000.002479065.5E-52.270.002425370.002481270.0023369924950
17194458000.002424068.2E-53.500.002318890.002542640.002164892722160
17193594000.002341869.5E-54.230.00224860.002363590.00220752307720
17192730000.00224659-4.4E-5-1.920.00229040.002339620.00218592849068
17191866000.00229084-0.00012-4.980.002410910.002421760.002263971939455
17191002000.002410920.000124635.450.002287730.002411550.002271183558159
17190138000.002286293.0E-60.130.002281940.002322710.002245843932369
17189274000.002283374.6E-52.060.00227360.002310660.002221632271489
17188410000.002237811.2E-50.540.002227360.002292850.002155371294431
17187546000.0022262-5.1E-5-2.240.002318890.002319110.002164891520814
17186682000.00227754-3.0E-6-0.130.003044670.003083540.002256724647134
17185818000.00228042-1.0E-6-0.040.002279980.002309580.002252834560785
17184954000.002281542.0E-50.880.0022270.00228710.002216414189939