White Rabbit WRAB

US$ 0,006111

-0,00008

(

-1,29%

)

Info

Posição 3629

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:13:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012381

Capitalização de Mercado Totalmente Diluída

US$ 424.207

Data de Gênese

22/02/2022

Variação Diária 0,006068-0,00664

Variação de 52 Semanas 0,003297-0,03919

Oferta em Circulação 0 / 69.420.420

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730678522	WRAB/ETH	https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285	ETH	1	https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00578403	0.00032667	5.64779228324	0.0057053	0.00684857	0	CX
4	0.00578403	0.00032667	5.64779228324	0.0057053	0.00696749	0	CX
12	0.00676632	-0.00065562	-9.68946192317	0.0054348	0.00709934	0	CX
26	0.00428029	0.00183041	42.7636912452	0.0042739	0.02191727	0.0002591	CX
52	0.00532521	0.00078549	14.7504042094	0.00329685	0.03919034	0.00379805	CX
156	0.0518339	-0.0457232	-88.2109970502	0.00329685	0.07027482	0.01333645	CX
260	0.0518339	-0.0457232	-88.2109970502	0.00329685	0.07027482	0.01333645	CX

No description available

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730677800	0.00619227	-7.5E-5	-1.20	0.00628503	0.00628573	0.00607556
1730591400	0.00626756	-6.0E-5	-0.95	0.00633727	0.00635508	0.00624017
1730505000	0.00632799	-1.6E-5	-0.25	0.00635412	0.00651485	0.00623223
1730418600	0.00634445	-0.000359	-5.36	0.00670219	0.00672129	0.00631506
1730332200	0.0067034	6.3E-5	0.95	0.00663901	0.00684857	0.00656649
1730245800	0.00663999	0.00017551	2.71	0.00646259	0.00675501	0.00645366
1730159400	0.00646448	0.00014921	2.36	0.00578403	0.00671443	0.0057053
1730073000	0.00631527	6.7E-5	1.07	0.00624093	0.00635735	0.00620645
1729986600	0.00624844	0.0001661	2.73	0.00614103	0.00630229	0.00612034
1729900200	0.00608234	-0.000297	-4.66	0.00639014	0.00644608	0.00602355
1729813800	0.00637943	2.4E-5	0.38	0.00634883	0.00644427	0.00632262
1729727400	0.00635523	-0.000255	-3.86	0.0066025	0.00660872	0.00619683
1729641000	0.00661028	-0.000109	-1.62	0.00672829	0.00672829	0.00656918
1729554600	0.00671927	-0.000188	-2.72	0.00692511	0.00696749	0.00669657
1729468200	0.00690679	0.00023237	3.48	0.00667966	0.00693851	0.00664395
1729381800	0.00667442	1.5E-5	0.23	0.0066561	0.00670864	0.0066347
1729295400	0.00665904	0.00010006	1.53	0.00578403	0.0067419	0.0057053
1729209000	0.00655898	-1.9E-5	-0.29	0.00578403	0.00671443	0.0057053
1729122600	0.00657777	3.1E-5	0.47	0.00656764	0.00666277	0.0065333
1729036200	0.0065464	-7.7E-5	-1.16	0.0066254	0.00675962	0.00641841
1728949800	0.00662336	0.00040426	6.50	0.00578403	0.00671443	0.0057053
1728863400	0.0062191	-2.2E-5	-0.35	0.0062471	0.00625542	0.00614111
1728777000	0.006241	0.00010753	1.75	0.00614615	0.00626948	0.00613781
1728690600	0.00613347	0.00012884	2.15	0.00600367	0.0062247	0.00599838
1728604200	0.00600463	3.6E-5	0.60	0.00597555	0.00607904	0.00587278
1728517800	0.00596814	-0.000183	-2.97	0.00614295	0.00621825	0.00593044
1728431400	0.00615132	3.4E-5	0.56	0.00612143	0.00619962	0.00606369
1728345000	0.00611702	-3.1E-5	-0.50	0.00578403	0.00671443	0.0057053
1728258600	0.00614791	6.2E-5	1.02	0.0060743	0.00618483	0.00606775
1728172200	0.00608637	2.0E-6	0.03	0.00609832	0.00611679	0.00602416
1728085800	0.00608456	0.00016191	2.73	0.00592671	0.00614814	0.00589775
1727999400	0.00592265	-2.7E-5	-0.45	0.00578403	0.00671443	0.0057053
1727913000	0.00595014	-0.000228	-3.69	0.00617473	0.00629538	0.00593724
1727826600	0.00617772	-0.00036	-5.51	0.00655935	0.00669432	0.0061143
1727740200	0.00653798	-0.000149	-2.23	0.0067007	0.00670377	0.00648965
1727653800	0.00668699	-5.6E-5	-0.83	0.00674367	0.00676158	0.00664357
1727567400	0.00674276	-5.5E-5	-0.81	0.00680195	0.00681629	0.00668795
1727481000	0.006798	0.00017159	2.59	0.0066252	0.00687337	0.00659358
1727394600	0.00662641	0.00013671	2.11	0.00650815	0.0067158	0.00644976
1727308200	0.0064897	-0.000201	-3.00	0.00668072	0.00671489	0.00644925
1727221800	0.00669102	1.6E-5	0.24	0.00667338	0.00673051	0.00654118
1727135400	0.00667515	0.00016801	2.58	0.00578403	0.00680536	0.0057053
1727049000	0.00650714	-9.3E-5	-1.41	0.00659196	0.00660643	0.00637146
1726962600	0.0066001	0.00016322	2.54	0.00644986	0.00660562	0.00638016
1726876200	0.00643688	0.00021999	3.54	0.0062126	0.0064796	0.00614968
1726789800	0.00621689	0.00028282	4.77	0.00600296	0.00627233	0.00598913
1726703400	0.00593407	4.3E-5	0.73	0.00589674	0.0059472	0.00574456
1726617000	0.00589118	9.2E-5	1.59	0.00578403	0.00602506	0.0057053
1726530600	0.00579917	-4.2E-5	-0.72	0.00584917	0.00588029	0.00568575
1726444200	0.0058413	-0.00025	-4.10	0.00609293	0.00612153	0.0058192
1726357800	0.00609131	-6.4E-5	-1.04	0.00615358	0.00615358	0.00603018
1726271400	0.00615537	0.00019903	3.34	0.00594961	0.00620605	0.00589153
1726185000	0.00595634	5.1E-5	0.86	0.00589707	0.00601425	0.00584073
1726098600	0.00590534	-0.000114	-1.89	0.0060102	0.00601062	0.0057492
1726012200	0.00601899	6.6E-5	1.11	0.00593855	0.0060425	0.00585174
1725925800	0.00595324	0.00015367	2.65	0.00676632	0.00681259	0.00573252
1725839400	0.00579957	8.0E-5	1.40	0.00571825	0.00586661	0.00565407
1725753000	0.00571931	0.00011867	2.12	0.00561587	0.00581905	0.00560097
1725666600	0.00560064	-0.000368	-6.17	0.00597313	0.00606276	0.0054348
1725580200	0.00596872	-0.000192	-3.12	0.00617256	0.00621381	0.00592129
1725493800	0.00616104	-8.0E-6	-0.13	0.00609731	0.00626983	0.00582981
1725407400	0.0061688	-0.000224	-3.50	0.006392	0.00642645	0.00614129
1725321000	0.00639291	0.0002677	4.37	0.00676632	0.00681259	0.00613468
1725234600	0.00612521	-0.000204	-3.22	0.00632852	0.00633827	0.00606445
1725148200	0.00632918	-3.9E-5	-0.61	0.00636342	0.00638013	0.00628251
1725061800	0.00636796	-1.0E-6	-0.02	0.00636481	0.00639777	0.00615169
1724975400	0.00636899	-1.4E-5	-0.22	0.00637008	0.00654121	0.00632031
1724889000	0.0063826	0.00017395	2.80	0.00619584	0.00643688	0.0060994
1724802600	0.00620865	-0.000553	-8.18	0.00676907	0.00680387	0.00606977
1724716200	0.00676143	-0.000157	-2.27	0.00691682	0.00696286	0.00672343
1724629800	0.00691871	-3.9E-5	-0.56	0.00698143	0.00703513	0.00689623
1724543400	0.00695782	-9.0E-6	-0.13	0.00697384	0.00709934	0.006896
1724457000	0.00696701	0.00035539	5.38	0.00660854	0.00704516	0.00660844
1724370600	0.00661162	-1.3E-5	-0.20	0.00676632	0.00681259	0.0065079
1724284200	0.00662505	0.00012469	1.92	0.00649671	0.00666134	0.00641516
1724197800	0.00650036	-0.00014	-2.11	0.00664176	0.00678956	0.00644313
1724111400	0.0066402	1.8E-5	0.27	0.00676632	0.00681259	0.00647141
1724025000	0.00662266	3.6E-5	0.55	0.0065838	0.00675475	0.00654958
1723938600	0.00658634	4.6E-5	0.70	0.0065364	0.00661804	0.00652425
1723852200	0.00653992	5.1E-5	0.79	0.00647834	0.00662339	0.0064325
1723765800	0.00648894	-0.000223	-3.32	0.006716	0.00673714	0.0063768
1723679400	0.00671166	-8.3E-5	-1.22	0.00680465	0.00697563	0.00665917
1723593000	0.00679502	-0.000108	-1.56	0.00686256	0.00689025	0.00658634
1723506600	0.00690288	0.0004563	7.08	0.00676632	0.00692765	0.00638452
1723420200	0.00644658	-0.000122	-1.86	0.00657639	0.00682405	0.00640803
1723333800	0.0065687	3.2E-5	0.49	0.00653587	0.0066562	0.00650999
1723247400	0.00653677	-0.000222	-3.28	0.00676632	0.00681259	0.00644933
1723161000	0.00675906	0.00084485	14.29	0.00588997	0.00685417	0.00585224
1723074600	0.00591421	-0.00027	-4.37	0.0062029	0.0064209	0.00583369
1722988200	0.0061844	4.3E-5	0.70	0.0061048	0.00642501	0.0061048
1722901800	0.00614101	-0.000671	-9.85	0.00731603	0.00738047	0.00551207
1722815400	0.00681161	-0.000515	-7.03	0.00731603	0.00738047	0.00668052
1722729000	0.00732614	-0.000193	-2.57	0.00752421	0.00759885	0.00720861