Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.59944161 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | WOA/ETH | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | ETH | 1 | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1913.27800705 | -507.02395649 | -26.5002762077 | 818.86140806 | 1920.9319844 | 0.84868415 | CX |
| 156 | 9509.29402578 | -8103.03997522 | -85.2117933598 | 818.86140806 | 11897.2878045 | 1.92477827 | CX |
| 260 | 7393.28620871 | -5987.03215815 | -80.9793100002 | 818.86140806 | 14116.1090729 | 2.4446067 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 1448.96426527 | -15.24 | -1.04 | 1463.77646745 | 1463.77646745 | 1434.42181181 | 0 |
| 1726271400 | 1464.202071 | 47.34 | 3.34 | 1415.25766354 | 1476.25684177 | 1401.44053443 | 0 |
| 1726185000 | 1416.85817264 | 12.13 | 0.86 | 1402.75930597 | 1430.63334084 | 1389.35579157 | 0 |
| 1726098600 | 1404.72547445 | -27.03 | -1.89 | 1429.66823985 | 1429.77014492 | 1367.5840723 | 0 |
| 1726012200 | 1431.76029106 | 15.64 | 1.10 | 1412.62611487 | 1437.35308129 | 1391.97535141 | 0 |
| 1725925800 | 1416.12085946 | 36.55 | 2.65 | 1609.53069493 | 1620.53644289 | 1363.61576884 | 0 |
| 1725839400 | 1379.56691008 | 19.09 | 1.40 | 1360.22292933 | 1395.51205691 | 1344.95515152 | 0 |
| 1725753000 | 1360.4746948 | 28.23 | 2.12 | 1335.86761671 | 1384.20059373 | 1332.3249168 | 0 |
| 1725666600 | 1332.24698939 | -87.55 | -6.17 | 1420.85045376 | 1442.17259183 | 1292.79773703 | 0 |
| 1725580200 | 1419.80143094 | -45.75 | -3.12 | 1468.29026278 | 1478.10312193 | 1408.51993984 | 0 |
| 1725493800 | 1465.55081462 | -1.85 | -0.13 | 1450.3909363 | 1491.42870892 | 1386.7602094 | 0 |
| 1725407400 | 1467.39709478 | -53.31 | -3.51 | 1520.48963818 | 1528.68400498 | 1460.8511924 | 0 |
| 1725321000 | 1520.70543716 | 63.68 | 4.37 | 1609.53069493 | 1620.53644289 | 1459.28065538 | 0 |
| 1725234600 | 1457.02675493 | -48.52 | -3.22 | 1505.38970402 | 1507.70954305 | 1442.57421771 | 0 |
| 1725148200 | 1505.54555884 | -9.23 | -0.61 | 1513.69197032 | 1517.66626819 | 1494.44390022 | 0 |
| 1725061800 | 1514.77096522 | -0.25 | -0.02 | 1514.0216632 | 1521.86235946 | 1463.32688625 | 0 |
| 1724975400 | 1515.01673628 | -3.24 | -0.21 | 1515.27449617 | 1555.9825759 | 1503.43552437 | 0 |
| 1724889000 | 1518.25372097 | 41.38 | 2.80 | 1473.82910325 | 1531.16569325 | 1450.88847284 | 0 |
| 1724802600 | 1476.87426663 | -131.49 | -8.18 | 1610.18408628 | 1618.46237491 | 1443.83903951 | 0 |
| 1724716200 | 1608.3677782 | -37.41 | -2.27 | 1645.32934787 | 1656.28114609 | 1599.32819872 | 0 |
| 1724629800 | 1645.77892908 | -9.3 | -0.56 | 1660.69903076 | 1673.47313146 | 1640.43190992 | 0 |
| 1724543400 | 1655.08226287 | -2.19 | -0.13 | 1658.89471151 | 1688.74690369 | 1640.37796018 | 0 |
| 1724457000 | 1657.27022475 | 84.54 | 5.38 | 1571.99965572 | 1675.85890907 | 1571.97567806 | 0 |
| 1724370600 | 1572.73097449 | -3.2 | -0.20 | 1609.53069493 | 1620.53644289 | 1548.05795782 | 0 |
| 1724284200 | 1575.92599827 | 29.66 | 1.92 | 1545.39643707 | 1584.55795745 | 1525.99850657 | 0 |
| 1724197800 | 1546.26562741 | -33.26 | -2.11 | 1579.90029614 | 1615.05754657 | 1532.65230844 | 0 |
| 1724111400 | 1579.52864235 | 4.17 | 0.26 | 1609.53069493 | 1620.53644289 | 1539.37804331 | 0 |
| 1724025000 | 1575.35652874 | 8.64 | 0.55 | 1566.11313911 | 1606.77925794 | 1557.97272205 | 0 |
| 1723938600 | 1566.71857514 | 11.04 | 0.71 | 1554.83764243 | 1574.25955059 | 1551.94833387 | 0 |
| 1723852200 | 1555.67686068 | 12.13 | 0.79 | 1541.02650773 | 1575.53036681 | 1530.12266485 | 0 |
| 1723765800 | 1543.55015691 | -52.98 | -3.32 | 1597.55984597 | 1602.58916108 | 1516.87500527 | 0 |
| 1723679400 | 1596.5288064 | -19.83 | -1.23 | 1618.64820181 | 1659.32031505 | 1584.04243767 | 0 |
| 1723593000 | 1616.35833486 | -25.66 | -1.56 | 1632.42337001 | 1639.01123331 | 1566.71857514 | 0 |
| 1723506600 | 1642.01443577 | 108.54 | 7.08 | 1609.53069493 | 1647.9069468 | 1518.70929659 | 0 |
| 1723420200 | 1533.47354345 | -29.05 | -1.86 | 1564.35078078 | 1623.26390221 | 1524.30208682 | 0 |
| 1723333800 | 1562.52248387 | 7.59 | 0.49 | 1554.71175969 | 1583.33509657 | 1548.55549436 | 0 |
| 1723247400 | 1554.92755867 | -52.88 | -3.29 | 1609.53069493 | 1620.53644289 | 1534.1269348 | 0 |
| 1723161000 | 1607.80430309 | 200.97 | 14.29 | 1401.06888063 | 1630.42722945 | 1392.09523973 | 0 |
| 1723074600 | 1406.83550892 | -64.27 | -4.37 | 1475.50753976 | 1527.36523344 | 1387.68334948 | 0 |
| 1722988200 | 1471.10763834 | 10.32 | 0.71 | 1452.17127788 | 1528.34232327 | 1452.17127788 | 0 |
| 1722901800 | 1460.78525382 | -159.52 | -9.84 | 1918.22514083 | 1926.65928428 | 1311.1766168 | 0 |
| 1722815400 | 1620.30266066 | -122.39 | -7.02 | 1740.29288773 | 1755.6206097 | 1589.11970811 | 0 |
| 1722729000 | 1742.69664859 | -46 | -2.57 | 1789.81275913 | 1807.56821962 | 1714.7386919 | 0 |
| 1722642600 | 1788.69180332 | -131.16 | -6.83 | 1918.22514083 | 1926.65928428 | 1778.69911168 | 0 |
| 1722556200 | 1919.84962759 | -16.04 | -0.83 | 1940.25461999 | 1941.32162606 | 1845.90251058 | 0 |
| 1722469800 | 1935.89068507 | -28.02 | -1.43 | 1963.36309406 | 2006.63678389 | 1927.4865137 | 0 |
| 1722383400 | 1963.91458034 | -23.31 | -1.17 | 1988.34182595 | 2017.49866586 | 1940.44644131 | 0 |
| 1722297000 | 1987.22686455 | 25.15 | 1.28 | 2063.32597694 | 2116.87409597 | 1956.14581708 | 0 |
| 1722210600 | 1962.08028901 | 10.38 | 0.53 | 1946.36892442 | 1967.27744777 | 1919.57987887 | 0 |
| 1722124200 | 1951.69796033 | -12.89 | -0.66 | 1960.03619312 | 1992.90957102 | 1922.09753363 | 0 |
| 1722037800 | 1964.59194936 | 61.63 | 3.24 | 1902.43584882 | 1969.28557717 | 1902.02822853 | 0 |
| 1721951400 | 1902.95736302 | -96.23 | -4.81 | 2000.06690384 | 2002.66248601 | 1855.08595605 | 0 |
| 1721865000 | 1999.19171909 | -87.25 | -4.18 | 2088.01098244 | 2090.6365367 | 1982.40735401 | 0 |
| 1721778600 | 2086.44643984 | 21.99 | 1.07 | 2063.32597694 | 2122.20912629 | 2040.0017039 | 0 |
| 1721692200 | 2064.45292717 | -46.97 | -2.22 | 2032.46672286 | 2102.22973743 | 2028.79814021 | 0 |
| 1721605800 | 2111.41917731 | -0.19 | -0.01 | 2108.29009211 | 2124.99652978 | 2055.83895123 | 0 |
| 1721519400 | 2111.60500421 | 9.43 | 0.45 | 2101.66626232 | 2121.78951717 | 2087.89109412 | 0 |
| 1721433000 | 2102.17578769 | 45.68 | 2.22 | 2048.65764075 | 2122.46089177 | 2025.02765248 | 0 |
| 1721346600 | 2056.49234259 | 23.11 | 1.14 | 2032.46672286 | 2091.74550367 | 2028.79814021 | 0 |
| 1721260200 | 2033.38386852 | -35.03 | -1.69 | 2068.13349866 | 2108.00835455 | 2024.79387025 | 0 |
| 1721173800 | 2068.4092418 | -22.05 | -1.05 | 2091.05015141 | 2096.94865685 | 2008.45908638 | 0 |
| 1721087400 | 2090.45670421 | 137.28 | 7.03 | 1905.47501778 | 2093.36999044 | 1897.04686875 | 0 |
| 1721001000 | 1953.17858111 | 48.15 | 2.53 | 1905.47501778 | 1958.32778454 | 1897.04686875 | 0 |
| 1720914600 | 1905.03143099 | 27.78 | 1.48 | 1877.28927328 | 1919.35209105 | 1867.06279941 | 0 |
| 1720828200 | 1877.25330678 | 19.21 | 1.03 | 1856.92624179 | 1892.9706658 | 1826.73836231 | 0 |
| 1720741800 | 1858.04120318 | -1.64 | -0.09 | 1856.4466885 | 1926.23368074 | 1832.34314136 | 0 |
| 1720655400 | 1859.68367319 | 19.24 | 1.05 | 1835.92780219 | 1887.87541211 | 1815.64269811 | 0 |
| 1720569000 | 1840.44159751 | 33.05 | 1.83 | 1807.58620287 | 1862.20732237 | 1800.75856293 | 0 |
| 1720482600 | 1807.39438155 | 55.05 | 3.14 | 2106.1261079 | 2106.32392363 | 1740.29288773 | 0 |
| 1720396200 | 1752.34765851 | -85.72 | -4.66 | 1835.49020982 | 1841.71840814 | 1752.34765851 | 0 |
| 1720309800 | 1838.06780874 | 50.48 | 2.82 | 1786.43190845 | 1846.26816996 | 1773.37607019 | 0 |
| 1720223400 | 1787.58283634 | -54.36 | -2.95 | 1826.26480344 | 1862.49505435 | 1697.68457809 | 0 |
| 1720137000 | 1841.94619595 | -133.12 | -6.74 | 1976.83254704 | 1983.89996362 | 1833.00852155 | 0 |
| 1720050600 | 1975.06419429 | -72.95 | -3.56 | 2048.83147881 | 2053.45916804 | 1948.2631599 | 0 |
| 1719964200 | 2048.01623822 | -12.78 | -0.62 | 2059.92714302 | 2074.00203202 | 2037.21430041 | 0 |
| 1719877800 | 2060.79633335 | 1.53 | 0.07 | 2106.1261079 | 2106.32392363 | 2023.60697587 | 0 |
| 1719791400 | 2059.26775724 | 38.05 | 1.88 | 2022.49201447 | 2070.04571739 | 2008.50104729 | 0 |
| 1719705000 | 2021.21520384 | -1.73 | -0.09 | 2022.91761801 | 2039.33632371 | 2018.27793995 | 0 |
| 1719618600 | 2022.94159568 | -41.02 | -1.99 | 2067.43814639 | 2087.15977536 | 2015.83221818 | 0 |
| 1719532200 | 2063.96138505 | 45.79 | 2.27 | 2019.26102419 | 2079.11526895 | 2015.95810092 | 0 |
| 1719445800 | 2018.17004046 | -16.33 | -0.80 | 2106.1261079 | 2106.32392363 | 1993.65287861 | 0 |
| 1719359400 | 2034.50482434 | 24.5 | 1.22 | 2011.80397056 | 2053.38723505 | 1999.4554734 | 0 |
| 1719273000 | 2010.00564573 | -39.59 | -1.93 | 2049.20313261 | 2055.99480605 | 1941.61535245 | 0 |
| 1719186600 | 2049.59276966 | -44.92 | -2.14 | 2094.49694066 | 2108.9195058 | 2043.7242363 | 0 |
| 1719100200 | 2094.5089295 | -13.95 | -0.66 | 2109.78869613 | 2109.78869613 | 2084.15057848 | 0 |
| 1719013800 | 2108.45793576 | 2.69 | 0.13 | 2104.45366581 | 2125.50006073 | 2065.75371546 | 0 |
| 1718927400 | 2105.77243735 | -23.49 | -1.10 | 2129.52231394 | 2167.55688409 | 2089.34773723 | 0 |
| 1718841000 | 2129.26455404 | 44.14 | 2.12 | 2086.21265761 | 2148.84231703 | 2076.98725124 | 0 |
| 1718754600 | 2085.1276683 | -15.26 | -0.73 | 2106.1261079 | 2106.32392363 | 2023.60697587 | 0 |
| 1718668200 | 2100.38945169 | -69.42 | -3.20 | 2205.98109129 | 2214.15148044 | 2081.18933692 | 0 |
| 1718581800 | 2169.81078454 | 32.85 | 1.54 | 2135.49874679 | 2187.84198817 | 2122.42492527 | 0 |
| 1718495400 | 2136.96138432 | 51.19 | 2.45 | 2085.87697031 | 2151.88748041 | 2081.58496838 | 0 |
|
WOA/BTC 0 BTC
-
|
WOA/EUR 0 €
-
|
|
WOA/USD $ 1.406,25
-2,98%
|
WOA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
