Wrapped TON CoinTONCOIN

US$ 5,82

0,145826

(

2,57%

)

Links Oficiais

Website

Código fonte

Info

Posição 13

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 5,81

Bolsa

GATE

Venda

US$ 5,87

Último Horário de Negociação

08:37:27

Volume (24h)

$ 13.007.496

Tamanho da Última Negociação

3,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,69

Capitalização de Mercado Totalmente Diluída

US$ 29.104.145.400

Data de Gênese

18/08/2021

Variação Diária 5,61-5,91

Variação de 52 Semanas 2,00-8,31

Oferta em Circulação 2.532.116.454 / 5.000.000.000

50.64%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.64	OKX	1617779.2344	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.107.420,52	1735858669	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	73.2110527656	Recentemente
5.63	Kucoin	313893.2961	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.767.340,82	1735858518	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	2	https://trade.kucoin.com/TON-USDT	14.2049410543	Recentemente
5.63	LBank	98087.899	/cdn/crypto/logos/exchanges/LBNK.png	$ 551.147,31	1735852961	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	3	https://www.lbank.info/exchange/ton/usdt	4.43887410387	2 horas atrás
5.63	Gate.io	84406.17	/cdn/crypto/logos/exchanges/GATE.png	$ 475.956,16	1735858059	TON/USDT	https://gate.io/trade/TON_USDT	USDT	4	https://gate.io/trade/TON_USDT	3.81972053678	10 mins atrás
5.63	HTX	55035.3416248	/cdn/crypto/logos/exchanges/HUOB.png	$ 308.607,81	1735858670	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ton_usdt	2.49057177518	Recentemente
5.63	Bitfinex	40541.4614623	/cdn/crypto/logos/exchanges/BFNX.png	US$ 228.597,13	1735858671	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	6	https://www.bitfinex.com/t/TON:USD	1.83466508359	Recentemente
5.792E-5	HitBTC	3.86	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000225	1735858488	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	7	https://hitbtc.com/TONCOIN-to-BTC	0.000174680610102	Recentemente
5.39	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	8	https://tidex.com/exchange/TONCOIN/USDT	0	23 horas atrás
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	9	https://tidex.com/exchange/TONCOIN/ETH	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
22.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412636	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	11	https://mercatox.com/exchange/TON/USDT	0	28 dias atrás
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735776126	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	12	https://gate.io/trade/TONCOIN_USDT	0	23 horas atrás
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	13	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	23 horas atrás
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	14	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	15	https://poloniex.com/exchange#USDT_TON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	16	https://hitbtc.com/TONCOIN-to-USDT	0	-
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	17	https://gate.io/trade/TONCOIN_ETH	0	23 horas atrás
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1735776127	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	18	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	23 horas atrás
0.0016925	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	TON/ETH	https://gate.io/trade/TON_ETH	ETH	19	https://gate.io/trade/TON_ETH	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.94477905	-0.12394997	-2.08502231887	3.64838215	5.9735143	27.27142857	CX
4	6.81497516	-0.99414608	-14.5876698984	3.64639225	7.02710973	256.85357143	CX
12	5.066887	0.75394208	14.8797887145	2.78022195	7.24272685	506.32	CX
26	7.73707711	-1.91624803	-24.7670793861	2.52921817	8.09268468	9806.21237474	CX
52	2.29048357	3.53034551	154.131012169	1.99878931	8.30658279	7741.19797233	CX
156	3.89223597	1.92859311	49.5497478792	0.700555	8.30658279	20533.8715903	CX
260	3.77425105	2.04657803	54.2247455956	0.700555	8.30658279	19827.0731665	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	5.67131362	0.03	0.54	5.64580765	5.69805512	5.60532305	0
1735689000	5.64091632	1.93	52.17	5.6802331	5.8260589	5.6077264	0
1735602600	3.70699576	-1.97	-34.72	5.63793752	5.80618895	3.64838215	58
1735516200	5.67825287	-0.07	-1.18	5.74573285	5.76433342	5.62454985	0
1735429800	5.74629137	0.12	2.10	5.63511105	5.76308097	5.62556535	0
1735343400	5.6281041	-0.01	-0.14	5.63793752	5.80618895	5.59393252	0
1735257000	5.63585575	-0.28	-4.81	5.94477905	5.9735143	5.58975205	132
1735170600	5.92080468	0.11	1.93	5.79745247	6.05977776	5.79504156	627
1735084200	5.80874221	0.22	3.96	5.58660051	5.83524137	5.54252812	210
1734997800	5.5876965	0.18	3.34	5.20814159	5.65225651	3.64639225	274
1734911400	5.40712816	0.1	1.87	5.33141637	5.47496796	5.22541157	137
1734825000	5.30788808	-0.14	-2.61	5.46204588	5.66412423	5.22517372	156
1734738600	5.44996984	0.21	3.95	5.20814159	5.48280156	4.75829471	1145
1734652200	5.24271888	-0.19	-3.42	5.43549768	5.56072714	5.04500425	71
1734565800	5.42856273	-0.37	-6.30	5.80541281	5.8490208	5.34826477	64
1734479400	5.79376507	-0.3	-4.85	6.05778789	6.15706932	5.76521027	72
1734393000	6.08925023	-0.37	-5.74	5.44073958	6.540026	4.36995306	171
1734306600	6.46022447	0.25	4.06	6.21883526	6.46022447	6.08207164	254
1734220200	6.20842773	-0.06	-0.99	6.28267901	6.383717	6.0607238	30
1734133800	6.27021101	-0.08	-1.33	6.36951219	6.50842878	6.20829022	73
1734047400	6.35468195	-0.03	-0.46	6.38329365	6.56422027	6.29170671	1301
1733961000	6.384276	0.45	7.60	5.96077348	6.4115154	5.84376024	97
1733874600	5.93342995	0.14	2.45	5.77283256	6.00439994	5.49910593	128
1733788200	5.7914697	-0.91	-13.54	5.44073958	6.60119382	4.33129372	1200
1733701800	6.69860977	-0.14	-2.00	6.82845488	6.84378822	6.6537702	282
1733615400	6.83536256	0.03	0.37	6.78846637	6.9291027	6.76280604	78
1733529000	6.80993013	-0	-0.05	6.81086835	6.9803364	6.63494976	242
1733442600	6.81322281	-0	-0.05	6.81497516	7.02710973	6.64408924	380
1733356200	6.81677084	0.03	0.50	6.7804287	7.24272685	6.7804287	445
1733269800	6.78284449	0.23	3.43	6.55332678	6.78702061	6.37283529	192
1733183400	6.55783128	-0.26	-3.75	6.80765211	6.87856533	6.37586824	429
1733097000	6.81306566	-0	-0.03	6.83459229	6.98578443	6.68074922	178
1733010600	6.81490857	0.31	4.71	6.49289439	6.9863508	6.47395865	232
1732924200	6.5080647	0	0.01	6.5081019	6.52513583	6.29971472	35
1732837800	6.50733868	0.12	1.85	6.36339761	6.57908032	6.2586807	433
1732751400	6.3889311	0.21	3.37	6.19475675	6.53403405	6.14579809	319
1732665000	6.18039363	0.12	1.91	6.06218836	6.30225074	5.72058855	137
1732578600	6.06485266	-0.13	-2.11	5.44073958	6.30992875	3.74041503	379
1732492200	6.19587148	-0.24	-3.80	6.36282184	6.57300672	5.80011554	318
1732405800	6.44034035	1.05	19.37	5.40580725	6.56365648	5.40580725	686
1732319400	5.39530644	-0.09	-1.62	5.5106859	5.65641937	5.38263081	322
1732233000	5.48391283	0.19	3.53	5.2945742	5.68120125	5.25137067	104
1732146600	5.29696723	-0.14	-2.63	5.44073958	5.52873019	5.1955079	154
1732060200	5.44028526	-0.19	-3.32	5.6234976	5.68011972	5.38684977	158
1731973800	5.62697731	0.3	5.62	6.10499818	6.9306394	3.4559146	2231
1731887400	5.32740539	-0.33	-5.77	5.66945872	5.69724	5.29110649	604
1731801000	5.6533539	0.3	5.60	5.33704675	5.78309681	5.31705373	176
1731714600	5.35352889	0.11	2.08	5.26956186	5.42705803	5.19551625	139
1731628200	5.24428424	-0.06	-1.05	5.29466136	5.46666427	5.13256444	90
1731541800	5.30001961	-0.19	-3.44	5.47948643	5.58568592	5.0928977	157
1731455400	5.48877318	0.05	0.95	5.42322757	5.71744116	5.19365311	269
1731369000	5.43720684	0.18	3.47	5.24906382	5.50545887	5.24194014	3400
1731282600	5.25511565	-0.04	-0.75	5.25998812	5.56479203	5.15409222	160
1731196200	5.29500375	0.37	7.61	4.92421592	5.35366406	4.89854929	443
1731109800	4.92067415	-0.03	-0.58	5.00134684	5.02652888	4.8066824	595
1731023400	4.9491743	0.16	3.44	4.76570437	4.99504207	4.75210519	701
1730937000	4.78455698	0.06	1.33	4.72004725	4.8742627	4.66311225	220
1730850600	4.72158396	0.03	0.61	4.7232974	4.74407047	4.55725424	694
1730764200	4.69281414	-0.12	-2.55	6.10499818	6.52401882	4.65385861	2222
1730677800	4.81547282	-0.05	-1.05	4.86865452	4.86920111	4.6740912	39
1730591400	4.86681598	-0.05	-0.96	4.92119255	4.96812672	4.85352667	64
1730505000	4.91399115	0.08	1.73	4.83771152	4.97352318	4.7530701	222
1730418600	4.8303441	-0.18	-3.52	5.00589912	5.01480192	4.76773005	57
1730332200	5.00680257	-0.03	-0.51	5.0319523	5.13277458	4.90773499	145
1730245800	5.0326972	0.02	0.45	5.00876401	5.13890157	4.97301685	104
1730159400	5.01022883	0.08	1.71	6.10499818	6.52401882	2.78022195	2280
1730073000	4.92591153	0.04	0.76	4.88278569	5.02097792	4.86575107	17
1729986600	4.88866106	0.15	3.06	4.78927887	4.99956569	4.77314376	77
1729900200	4.74350703	-0.38	-7.39	5.13036986	5.20770195	4.72418892	149
1729813800	5.12177126	-0.01	-0.23	5.12844992	5.21653427	5.06842826	65
1729727400	5.13362035	-0.11	-2.12	5.23876998	5.24370874	4.99754763	67
1729641000	5.24494843	0.04	0.83	5.20882496	5.27909989	5.11529881	29
1729554600	5.20184074	-0.11	-2.03	5.32381663	5.41200973	5.17856502	4433
1729468200	5.30973246	0.05	0.94	5.26421076	5.36793738	5.22345349	37
1729381800	5.26007988	0.02	0.39	5.23718946	5.28492003	5.1831668	231
1729295400	5.23950934	0.06	1.16	6.10499818	6.52401882	2.8915458	3554
1729209000	5.1795123	-0.02	-0.32	6.10499818	6.52401882	2.87592508	2204
1729122600	5.19618486	-0	-0.02	5.21424434	5.32626603	5.18409682	14
1729036200	5.19737844	-0.12	-2.19	5.31557503	5.38704383	5.1194499	82
1728949800	5.31393737	0.13	2.48	6.10499818	6.52401882	2.80161337	2299
1728863400	5.18555148	-0.05	-0.98	5.24186664	5.29635809	5.10324346	42
1728777000	5.23674955	0.02	0.34	5.22959659	5.32022852	5.21564774	281
1728690600	5.21881126	0.11	2.12	5.10955472	5.31656026	5.10955472	240
1728604200	5.11036971	0.05	0.98	5.066887	5.12220875	4.88652949	2236
1728517800	5.0606048	-0.16	-2.98	5.20883462	5.26996789	4.94109366	403
1728431400	5.2159288	-0.02	-0.32	5.23649709	5.25689125	5.12907793	52
1728345000	5.23272462	-0.09	-1.68	6.10499818	6.52401882	5.19058068	482
1728258600	5.32209647	0.09	1.68	5.22390556	5.34339094	5.18578788	72
1728172200	5.23428645	-0.14	-2.67	5.38999918	5.48045282	5.20809981	98
1728085800	5.37783812	0.07	1.27	5.31405026	5.41055938	5.27496557	110
1727999400	5.31041247	-0	-0.06	6.10499818	6.52401882	5.20799107	438
1727913000	5.31381308	-0.03	-0.58	5.34236728	5.49515792	5.26626741	136