XYO NetworkXYO

US$ 0,00336

0,00008

(

2,44%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 630

ethereum

Categorias:

Oferta

US$ 0,00332

Bolsa

COINBASE

Venda

US$ 0,00335

Último Horário de Negociação

12:06:56

Volume (24h)

$ 26.364

Tamanho da Última Negociação

51.527,20

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00336

Capitalização de Mercado Totalmente Diluída

US$ 46.807.330

Data de Gênese

Variação Diária 0,00316-0,00344

Variação de 52 Semanas 0,00324-0,0144

Oferta em Circulação 13.930.752.875 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	4157450.4	0.00322	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 13.386,00	XYO/USD	/cripto/XYO-Network-XYO	1	/cripto/XYO-Network-XYO	39.29290347	7 horas atrás
Gate	2956920.3	0.0031995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 9.460,00	XYO/USDT	/cripto/XYO-Network-XYO	2	/cripto/XYO-Network-XYO	27.9464510067	7 horas atrás
Bithumb	911323.671883	4.732	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 4.312.383,00	XYO/KRW	/cripto/XYO-Network-XYO	3	/cripto/XYO-Network-XYO	8.61310409603	7 horas atrás
LATOKEN	822973	0.003190585	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 2.625,00	XYO/USDT	/cripto/XYO-Network-XYO	4	/cripto/XYO-Network-XYO	7.77808405061	7 horas atrás
Bitvavo	653907.59	0.0028246	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 1.847,00	XYO/EUR	/cripto/XYO-Network-XYO	5	/cripto/XYO-Network-XYO	6.18021271215	7 horas atrás
Crypto.com	365780	0.00319635	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 1.169,00	XYO/USD	/cripto/XYO-Network-XYO	6	/cripto/XYO-Network-XYO	3.45706066181	7 horas atrás
Kraken	319327.70775	0.0032145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1.026,00	XYO/USD	/cripto/XYO-Network-XYO	7	/cripto/XYO-Network-XYO	3.01803066512	7 horas atrás
KuCoin	250808.9382	0.003206	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 804,00	XYO/USDT	/cripto/XYO-Network-XYO	8	/cripto/XYO-Network-XYO	2.37044593439	7 horas atrás
Crypto.com	93500	0.0031994	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 299,00	XYO/USDT	/cripto/XYO-Network-XYO	9	/cripto/XYO-Network-XYO	0.88368738553	7 horas atrás
Gate	31340.5	1.9215E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0,00000000	XYO/ETH	/cripto/XYO-Network-XYO	10	/cripto/XYO-Network-XYO	0.296205395788	7 horas atrás
KuCoin	17332.676	5.135E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0,00000000	XYO/BTC	/cripto/XYO-Network-XYO	11	/cripto/XYO-Network-XYO	0.163814621804	7 horas atrás
Kraken	0	0.0028235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	XYO/EUR	/cripto/XYO-Network-XYO	12	/cripto/XYO-Network-XYO	0	7 horas atrás
HitBTC	0	0.0032058	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	XYO/USDT	/cripto/XYO-Network-XYO	13	/cripto/XYO-Network-XYO	0	7 horas atrás
HitBTC	0	5.1075E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	XYO/BTC	/cripto/XYO-Network-XYO	14	/cripto/XYO-Network-XYO	0	7 horas atrás
KuCoin	0	1.9295E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	ETH	ETH 0,00000000	XYO/ETH	/cripto/XYO-Network-XYO	15	/cripto/XYO-Network-XYO	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00359	-0.00023	-6.40668523677	0.00324	0.00364	14342798.2	CX
4	0.00425	-0.00089	-20.9411764706	0.00324	0.00499	15879658.4643	CX
12	0.0037	-0.00034	-9.18918918919	0.00324	0.00635	21698361.7212	CX
26	0.00524	-0.00188	-35.8778625954	0.00324	0.008	18344085.2859	CX
52	0.00924	-0.00588	-63.6363636364	0.00324	0.0144	19337736.842	CX
156	0.00378	-0.00042	-11.1111111111	0.00278	0.04451	89272965.1216	CX
260	0.00436175	-0.00100175	-22.966699146	0.00275	0.083369	115623316.711	CX

XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-wor... XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-world data, bridging it seamlessly to Web3 and Web2 companies across AI, geolocation, and other critical data sectors. At the core of XYO are Proof of Location and Proof of Origin technologies, enabling accurate validation of real-world data for innovative use cases such as Real-World Asset (RWA) tracking, DePIN applications, real-world gaming, and treasure hunts. Recently, XYO expanded its ecosystem by launching the XYO Layer One blockchain, purpose-built to support the intensive data demands of DePIN, RWA, AI, and similar data-driven industries. XYO employs a unique dual-token model: XYO Token: An externally traded token supporting the DePIN ecosystem, rewards, staking, and governance, enhancing overall ecosystem value and scarcity. XL1 Token: Internal to the XYO Layer One blockchain, facilitating transactions, gas fees, and other blockchain-specific use cases. The dual-token economics are strategically designed to increase scarcity and promote sustainable growth. The XYO token is available on major exchanges, including Coinbase. The XL1 token will launch publicly later in 2025. To accelerate network adoption and growth, XYO created the popular COIN app. Beyond the XYO Foundation, the team founded the U.S.-based, for-profit entity XY Labs Inc., notable as the first U.S. crypto company qualified by the SEC for a Regulation A offering, permitting share sales to both accredited and non-accredited investors. XY Labs further stands out as one of the pioneering U.S. companies to tokenize and publicly list its shares. These tokenized shares trade as $XYLB on the tZERO ATS, positioning XY Labs prominently in the growing wave of Real-World Asset (RWA) tokenization. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.00328	-9.0E-5	-2.67	0.00337	0.00339	0.00324	16836014
1782172200	0.00337	-3.0E-5	-0.88	0.0034	0.00345	0.00336	9281917
1782085800	0.0034	-0.0001	-2.86	0.0035	0.00351	0.0034	9712752
1781999400	0.0035	3.0E-5	0.86	0.00346	0.00353	0.00344	11531512
1781913000	0.00347	6.0E-5	1.76	0.00341	0.00351	0.00336	14554435
1781826600	0.00341	-0.00015	-4.21	0.00356	0.00358	0.0034	25938974
1781740200	0.00356	-3.0E-5	-0.84	0.00359	0.00364	0.00355	12543981
1781653800	0.00359	-2.0E-5	-0.55	0.00361	0.00368	0.00358	15267772
1781567400	0.00361	2.0E-5	0.56	0.00359	0.00387	0.00357	26519574
1781481000	0.00359	-5.0E-5	-1.37	0.00361	0.00364	0.00352	9570954
1781394600	0.00364	-8.0E-5	-2.15	0.0037	0.00374	0.00353	25441979
1781308200	0.00372	0.00012	3.33	0.0036	0.004	0.00349	26199196
1781221800	0.0036	3.0E-5	0.84	0.00357	0.0036	0.00344	6803658
1781135400	0.00357	0.0001	2.88	0.00348	0.0039	0.00344	13080690
1781049000	0.00347	-0.00015	-4.14	0.00362	0.00364	0.00343	10260298
1780962600	0.00362	-4.0E-5	-1.09	0.00366	0.00373	0.00353	11956039
1780876200	0.00366	0.00017	4.87	0.00349	0.00374	0.00348	18651149
1780789800	0.00349	-1.0E-5	-0.29	0.0035	0.00376	0.0034	20493993
1780703400	0.0035	-0.0001	-2.78	0.00359	0.00374	0.00341	14130352
1780617000	0.0036	-0.00013	-3.49	0.00373	0.00378	0.00359	17423384
1780530600	0.00373	-1.0E-5	-0.27	0.00377	0.00387	0.0037	12267895
1780444200	0.00374	-0.00026	-6.50	0.00401	0.00401	0.00371	16289721
1780357800	0.004	-0.00015	-3.61	0.00415	0.00417	0.00389	20560675
1780271400	0.00415	3.0E-5	0.73	0.00414	0.00423	0.00411	16800593
1780185000	0.00412	-5.0E-5	-1.20	0.00419	0.0043	0.00412	9956729
1780098600	0.00417	-9.0E-5	-2.11	0.00425	0.0044	0.00417	12125424
1780012200	0.00426	-0.00012	-2.74	0.00438	0.00442	0.00418	10315392
1779925800	0.00438	0.00017	4.04	0.00425	0.00499	0.00415	30115372
1779839400	0.00421	8.0E-5	1.94	0.00412	0.00465	0.00407	22878920
1779753000	0.00413	3.0E-5	0.73	0.00409	0.00427	0.00401	9090107
1779666600	0.0041	-0.00021	-4.87	0.00428	0.00439	0.00403	24313605
1779580200	0.00431	-0.00041	-8.69	0.00484	0.00486	0.00407	54644878
1779493800	0.00472	0.001	26.88	0.00374	0.00635	0.00374	288992029
1779407400	0.00372	9.0E-5	2.48	0.00363	0.00378	0.00363	4276021
1779321000	0.00363	-2.0E-5	-0.55	0.00363	0.00363	0.00363	0
1779234600	0.00365	-8.0E-5	-2.14	0.00368	0.00423	0.00363	32490024
1779148200	0.00373	1.0E-5	0.27	0.00372	0.00376	0.00368	11219580
1779061800	0.00372	-0.00013	-3.38	0.00388	0.00388	0.00372	1910455
1778975400	0.00385	-0.00013	-3.27	0.00398	0.00401	0.00384	6955581
1778889000	0.00398	-7.0E-5	-1.73	0.00406	0.00424	0.00395	21460764
1778802600	0.00405	-0.00055	-11.96	0.00531	0.00589	0.004	154076491
1778716200	0.0046	0.00069	17.65	0.0039	0.00471	0.00386	41103316
1778629800	0.00391	1.0E-5	0.26	0.0039	0.00396	0.00385	12099082
1778543400	0.0039	1.0E-5	0.26	0.00389	0.00394	0.00385	12874700
1778457000	0.00389	4.0E-5	1.04	0.00386	0.00402	0.00384	32613558
1778370600	0.00385	6.0E-5	1.58	0.00379	0.00398	0.00375	19337380
1778284200	0.00379	6.0E-5	1.61	0.00371	0.003798	0.003654	133758241
1778197800	0.00373	5.0E-5	1.36	0.00368	0.00382	0.00365	8091044
1778111400	0.00368	8.0E-5	2.22	0.0036	0.00372	0.00356	18915322
1778025000	0.0036	0.0001	2.86	0.00347	0.00361	0.00347	14596473
1777938600	0.0035	2.0E-5	0.57	0.00348	0.00352	0.00344	15120179
1777852200	0.00348	-3.0E-5	-0.85	0.0035	0.00351	0.00347	7727980
1777765800	0.00351	3.0E-5	0.86	0.00347	0.00352	0.00344	6612153
1777679400	0.00348	1.0E-5	0.29	0.00346	0.0035	0.00345	5951815
1777593000	0.00347	3.0E-5	0.87	0.00345	0.00351	0.00344	6995409
1777506600	0.00344	-2.0E-5	-0.58	0.00346	0.00355	0.00344	14152955
1777420200	0.00346	-5.0E-5	-1.42	0.00351	0.00354	0.00344	15002141
1777333800	0.00351	-8.0E-5	-2.23	0.00358	0.00363	0.00349	18183757
1777247400	0.00359	3.0E-5	0.84	0.00356	0.0036	0.00355	8722470
1777161000	0.00356	0	0.00	0.00356	0.0036	0.00355	6499060
1777074600	0.00356	5.0E-5	1.42	0.00351	0.00358	0.00351	6294699
1776988200	0.00351	-0.00012	-3.31	0.00364	0.00364	0.00345	13312496
1776901800	0.00363	4.0E-5	1.11	0.00359	0.00368	0.00358	9364243
1776815400	0.00359	-3.0E-5	-0.83	0.00362	0.00369	0.00358	20989416
1776729000	0.00362	2.0E-5	0.56	0.0036	0.00365	0.00357	6162603
1776642600	0.0036	-0.00013	-3.49	0.0037	0.00374	0.0036	11701693
1776556200	0.00373	3.0E-5	0.81	0.0037	0.00393	0.00364	29547696
1776469800	0.0037	-1.0E-5	-0.27	0.00371	0.00389	0.0036	29730554
1776383400	0.00371	9.0E-5	2.49	0.00362	0.00372	0.00361	8747446
1776297000	0.00362	1.0E-5	0.28	0.00361	0.00363	0.00356	17444634
1776210600	0.00361	1.0E-5	0.28	0.00361	0.00363	0.00357	8203283
1776124200	0.0036	7.0E-5	1.98	0.00353	0.0036	0.00352	9042447
1776037800	0.00353	-0.0001	-2.75	0.00363	0.00363	0.00353	8294315
1775951400	0.00363	9.0E-5	2.54	0.00353	0.00364	0.00353	7843902
1775865000	0.00354	-7.0E-5	-1.94	0.00361	0.00361	0.00352	6531503
1775778600	0.00361	0	0.00	0.00361	0.00362	0.00356	5481376
1775692200	0.00361	-0.00011	-2.96	0.00373	0.00373	0.00359	3981352
1775605800	0.00372	0.00021	5.98	0.0035	0.0039	0.00342	19276892
1775519400	0.00351	-5.0E-5	-1.40	0.00356	0.00431	0.00341	76491447
1775433000	0.00356	-6.0E-5	-1.66	0.00362	0.00362	0.00353	7329004
1775346600	0.00362	3.0E-5	0.84	0.00359	0.003636	0.003562	186560
1775260200	0.00359	-3.0E-5	-0.83	0.00362	0.00367	0.00357	6910997
1775173800	0.00362	-4.0E-5	-1.09	0.00365	0.00369	0.0036	15863483
1775087400	0.00366	-5.0E-5	-1.35	0.0037	0.00384	0.00364	18634391
1775001000	0.00371	0.0001	2.77	0.00361	0.0039	0.0036	23872728
1774914600	0.00361	-7.0E-5	-1.90	0.00368	0.00395	0.00361	19278152
1774828200	0.00368	-7.0E-5	-1.87	0.00375	0.00376	0.00367	6201325
1774741800	0.00375	0	0.00	0.00375	0.00381	0.00374	13284913
1774655400	0.00375	-7.0E-5	-1.83	0.00382	0.00386	0.0037	9432363
1774569000	0.00382	-6.0E-5	-1.55	0.00387	0.00389	0.00378	10523373
1774482600	0.00388	-4.0E-6	-0.10	0.003884	0.00394	0.00386	12271303
1774396200	0.003884	-2.6E-5	-0.66	0.00392	0.00392	0.00388	152760