YFXYFXX

US$ 0,098789

0,003199

(

3,35%

)

Links Oficiais

Website

Discord

Info

Posição 2989

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,068834

Bolsa

POLO

Venda

US$ 0,108349

Último Horário de Negociação

02:44:23

Volume (24h)

$ 857

Tamanho da Última Negociação

619,05

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,031054

Capitalização de Mercado Totalmente Diluída

US$ 1.313.891

Data de Gênese

29/04/2021

Variação Diária 0,09563-0,098789

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 13.300.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02375	Gate.io	3918.07	/cdn/crypto/logos/exchanges/GATE.png	$ 92,45	1726765563	YFX/USDT	https://gate.io/trade/YFX_USDT	USDT	1	https://gate.io/trade/YFX_USDT	100	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		YFX/BTC	https://poloniex.com/exchange#BTC_YFX	BTC	2	https://poloniex.com/exchange#BTC_YFX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFX/USDT	https://poloniex.com/exchange#USDT_YFX	USDT	3	https://poloniex.com/exchange#USDT_YFX	0	-
0.03715	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1726704121	YFX/USDT	https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f	USDT	4	https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.12207469	-0.02328587	-19.0751006617	0.00235741	0.4402699	6709.23007567	CX
260	0.12207469	-0.02328587	-19.0751006617	0.00235741	0.4402699	6709.23007567	CX

YFX is a trading platform provide up to 100x leverage to trade on BTC, ETH and other crypto assets support by ETH, Tron, BSC , Heco, OKEx Chain, Polkadot. By invent QIC-AMM, YFX provide high liquidity and low slippage.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.09492325	0.00150474	1.61	0.09346478	0.0951343	0.0918366
1726617000	0.09341851	0.00300691	3.33	0.09027882	0.09507027	0.08933381
1726530600	0.0904116	-0.001258	-1.37	0.09172227	0.09176579	0.08920933
1726444200	0.09166923	-0.001359	-1.46	0.09301457	0.09360319	0.09106643
1726357800	0.09302813	-0.000882	-0.94	0.09384	0.09400455	0.09223515
1726271400	0.09390983	0.00373366	4.14	0.09016791	0.09402544	0.0893742
1726185000	0.09017617	0.00125367	1.41	0.08895983	0.09076263	0.08892621
1726098600	0.0889225	-0.000371	-0.42	0.08933025	0.08989919	0.08611403
1726012200	0.08929393	0.00075397	0.85	0.08828347	0.08995297	0.08746468
1725925800	0.08853996	0.00333986	3.92	0.09108542	0.09275268	0.08484053
1725839400	0.0852001	0.00134878	1.61	0.08397123	0.0857397	0.08313744
1725753000	0.08385132	0.00034044	0.41	0.08367833	0.08497614	0.08330239
1725666600	0.08351088	-0.003525	-4.05	0.08706387	0.08824787	0.08143882
1725580200	0.08703561	-0.002692	-3.00	0.08990819	0.09026593	0.08645214
1725493800	0.08972764	0.00035722	0.40	0.08899898	0.09068054	0.08651597
1725407400	0.08937042	-0.002334	-2.55	0.09165641	0.09266896	0.08923601
1725321000	0.0917042	0.0029524	3.33	0.09108542	0.09275268	0.08724323
1725234600	0.0887518	-0.002628	-2.88	0.09138383	0.09151015	0.08873026
1725148200	0.09137949	-0.000221	-0.24	0.09161499	0.09198913	0.09108719
1725061800	0.09160073	-0.000431	-0.47	0.09191086	0.09281548	0.08976293
1724975400	0.09203132	0.00029473	0.32	0.09149248	0.09481901	0.09126141
1724889000	0.09173659	-0.000737	-0.80	0.09221969	0.09331085	0.08978139
1724802600	0.09247317	-0.00503	-5.16	0.09745637	0.0979529	0.0899395
1724716200	0.09750315	-0.002125	-2.13	0.09975617	0.0998937	0.09750315
1724629800	0.09962801	0.00042061	0.42	0.09950637	0.10075001	0.09895539
1724543400	0.0992074	-2.8E-5	-0.03	0.09936467	0.09997599	0.09868343
1724457000	0.09923498	0.00563696	6.02	0.09359605	0.10046976	0.09359605
1724370600	0.09359802	-0.001231	-1.30	0.09108542	0.09552309	0.08724323
1724284200	0.094829	0.0032046	3.50	0.0914616	0.09514985	0.09128205
1724197800	0.0916244	-0.000431	-0.47	0.09206818	0.09506399	0.09084356
1724111400	0.09205577	0.0009509	1.04	0.09108542	0.09275268	0.08724323
1724025000	0.09110487	-0.001015	-1.10	0.09220853	0.09333106	0.09110487
1723938600	0.09211941	0.00078314	0.86	0.09126117	0.09247845	0.09120635
1723852200	0.09133627	0.00206327	2.31	0.08922027	0.09273305	0.08861295
1723765800	0.089273	-0.001944	-2.13	0.09108542	0.09275268	0.08724323
1723679400	0.09121689	-0.002598	-2.77	0.0938101	0.09573981	0.09065632
1723593000	0.09381516	0.00174586	1.90	0.09200091	0.0954113	0.09065585
1723506600	0.0920693	0.00088008	0.97	0.09569107	0.09569107	0.08969538
1723420200	0.09118922	-0.00315	-3.34	0.09471846	0.09569042	0.09043239
1723333800	0.09433896	0.00027252	0.29	0.094362	0.09530249	0.0934643
1723247400	0.09406644	-0.001701	-1.78	0.09569107	0.09569107	0.0924023
1723161000	0.09576743	0.01029411	12.04	0.08529781	0.09711142	0.08497222
1723074600	0.08547332	-0.001307	-1.51	0.0868745	0.08941627	0.08460924
1722988200	0.08678076	0.00266563	3.17	0.08368888	0.08845312	0.08368888
1722901800	0.08411513	-0.006107	-6.77	0.10022594	0.10058633	0.07699161
1722815400	0.09022212	-0.003944	-4.19	0.09403695	0.09466493	0.0888501
1722729000	0.09416628	-0.001067	-1.12	0.09520344	0.0963324	0.092845
1722642600	0.09523333	-0.00589	-5.82	0.10140865	0.10155916	0.09484099
1722556200	0.10112319	0.00083144	0.83	0.10022594	0.10164478	0.09655351
1722469800	0.10029175	-0.00237	-2.31	0.10256367	0.10356862	0.10001201
1722383400	0.10266127	-0.000914	-0.88	0.10357729	0.10381614	0.10122084
1722297000	0.10357521	-0.002169	-2.05	0.10197253	0.1085	0.10197253
1722210600	0.10574382	0.00020904	0.20	0.10509389	0.105837	0.1040246
1722124200	0.10553478	0.00027604	0.26	0.10526511	0.10754924	0.10337804
1722037800	0.10525874	0.00335376	3.29	0.10197253	0.1057161	0.10197253
1721951400	0.10190498	0.00056547	0.56	0.10136384	0.10244839	0.0984157
1721865000	0.10133951	-0.000884	-0.86	0.10224606	0.10399081	0.10103456
1721778600	0.10222318	-0.002529	-2.41	0.10478692	0.10498951	0.10146473
1721692200	0.1047521	-0.000512	-0.49	0.08822279	0.10586853	0.08323985
1721605800	0.10526395	0.00109216	1.05	0.1040494	0.10585721	0.10215036
1721519400	0.10417179	0.00068524	0.66	0.10345507	0.10481317	0.10281398
1721433000	0.10348655	0.00435072	4.39	0.09915033	0.10454295	0.09811472
1721346600	0.09913583	-0.000327	-0.33	0.09933157	0.10091214	0.09800651
1721260200	0.09946264	-0.00157	-1.55	0.10089016	0.10245199	0.09905527
1721173800	0.10103264	0.00067349	0.67	0.10052005	0.10131547	0.0968729
1721087400	0.10035915	0.00571056	6.03	0.08822279	0.10050592	0.08323985
1721001000	0.09464859	0.00284383	3.10	0.09181299	0.09515846	0.09181299
1720914600	0.09180476	0.00208035	2.32	0.08973029	0.09268169	0.08957175
1720828200	0.08972441	0.00081893	0.92	0.08889175	0.09073053	0.08769383
1720741800	0.08890548	-0.000615	-0.69	0.08931016	0.09198298	0.08851718
1720655400	0.08952082	-0.000441	-0.49	0.08980417	0.09207103	0.08861745
1720569000	0.08996153	0.00214878	2.45	0.08789402	0.09026969	0.08725514
1720482600	0.08781275	0.00123358	1.42	0.08822279	0.09007513	0.08323985
1720396200	0.08657917	-0.00357	-3.96	0.0901286	0.09049036	0.0865451
1720309800	0.09014939	0.00228065	2.60	0.08768677	0.09064398	0.08687751
1720223400	0.08786874	-0.000834	-0.94	0.08822279	0.08902933	0.08323985
1720137000	0.08870259	-0.004618	-4.95	0.09325199	0.09361542	0.0879733
1720050600	0.09332094	-0.002794	-2.91	0.09621043	0.09639642	0.09199232
1719964200	0.0961146	-0.001232	-1.27	0.09745625	0.09796122	0.09568935
1719877800	0.09734647	0.00012279	0.13	0.1030532	0.10311764	0.09683894
1719791400	0.09722368	0.0029149	3.09	0.09438126	0.0975248	0.09400368
1719705000	0.09430878	0.00079742	0.85	0.09348347	0.09472442	0.09345884
1719618600	0.09351136	-0.001887	-1.98	0.09549663	0.0963174	0.09290907
1719532200	0.09539856	0.00118921	1.26	0.09425984	0.09652099	0.09386902
1719445800	0.09420935	-0.001514	-1.58	0.1030532	0.10311764	0.09406416
1719359400	0.09572293	0.00224481	2.40	0.09340701	0.09671669	0.09336156
1719273000	0.09347812	-0.004688	-4.78	0.09789606	0.09812282	0.0907794
1719186600	0.09816621	-0.001395	-1.40	0.09957976	0.09995629	0.09803945
1719100200	0.09956167	0.00028199	0.28	0.09942422	0.09994514	0.09906865
1719013800	0.09927968	-0.001285	-1.28	0.1005664	0.10073195	0.09822306
1718927400	0.10056448	5.3E-5	0.05	0.10069931	0.10298474	0.10001376
1718841000	0.10051106	-0.000298	-0.30	0.10096507	0.10183433	0.10029166