Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02245 | Gate.io | 2370.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,14 | 1728212383 | YFX/USDT | https://gate.io/trade/YFX_USDT | USDT | 1 | https://gate.io/trade/YFX_USDT | 100 | 25 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | YFX/BTC | https://poloniex.com/exchange#BTC_YFX | BTC | 2 | https://poloniex.com/exchange#BTC_YFX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFX/USDT | https://poloniex.com/exchange#USDT_YFX | USDT | 3 | https://poloniex.com/exchange#USDT_YFX | 0 | - | |||
| 0.03715 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1728172921 | YFX/USDT | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | USDT | 4 | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10211249 | -0.00594826 | -5.82520316565 | 0.09296675 | 0.10230182 | 0 | CX |
| 4 | 0.08397123 | 0.012193 | 14.5204494444 | 0.08313744 | 0.10307124 | 0 | CX |
| 12 | 0.09181299 | 0.00435124 | 4.73924223577 | 0.07699161 | 0.1085 | 0 | CX |
| 26 | 0.10504943 | -0.0088852 | -8.45811348048 | 0.07699161 | 0.11265655 | 0 | CX |
| 52 | 0.04250451 | 0.05365972 | 126.244767908 | 0.0228386 | 0.11436479 | 0 | CX |
| 156 | 0.16427504 | -0.06811081 | -41.4614478255 | 0.00235741 | 0.4402699 | 1183.83460844 | CX |
| 260 | 0.11537101 | -0.01920678 | -16.6478390022 | 0.00235741 | 0.4402699 | 1176.84505848 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.0961885 | 5.3E-5 | 0.06 | 0.09637696 | 0.09666965 | 0.09565454 | 0 |
| 1728085800 | 0.09613538 | 0.0019495 | 2.07 | 0.09416282 | 0.09680986 | 0.09371873 | 0 |
| 1727999400 | 0.09418588 | 0.00010352 | 0.11 | 0.09384814 | 0.09522903 | 0.09302735 | 0 |
| 1727913000 | 0.09408236 | -0.000304 | -0.32 | 0.09429026 | 0.09654151 | 0.09296675 | 0 |
| 1727826600 | 0.09438655 | -0.003623 | -3.70 | 0.09816238 | 0.09932813 | 0.09335192 | 0 |
| 1727740200 | 0.09800952 | -0.003826 | -3.76 | 0.10158126 | 0.10163195 | 0.09755634 | 0 |
| 1727653800 | 0.10183572 | -0.000195 | -0.19 | 0.10211249 | 0.10230182 | 0.10145083 | 0 |
| 1727567400 | 0.10203101 | 0.00012273 | 0.12 | 0.10203504 | 0.1026142 | 0.10145356 | 0 |
| 1727481000 | 0.10190828 | 0.00091055 | 0.90 | 0.10092577 | 0.10307124 | 0.10051188 | 0 |
| 1727394600 | 0.10099773 | 0.00337055 | 3.45 | 0.09794987 | 0.10190369 | 0.09713969 | 0 |
| 1727308200 | 0.09762718 | -0.002117 | -2.12 | 0.0996164 | 0.10015625 | 0.09758745 | 0 |
| 1727221800 | 0.09974394 | 0.0015131 | 1.54 | 0.09815745 | 0.10022222 | 0.09723756 | 0 |
| 1727135400 | 0.09823084 | -0.000208 | -0.21 | 0.09108542 | 0.09899527 | 0.08724323 | 0 |
| 1727049000 | 0.09843926 | -7.0E-6 | -0.01 | 0.09823335 | 0.09909018 | 0.09672142 | 0 |
| 1726962600 | 0.09844592 | 0.0006523 | 0.67 | 0.09796562 | 0.09844592 | 0.09730171 | 0 |
| 1726876200 | 0.09779362 | 0.00011962 | 0.12 | 0.09753244 | 0.0993585 | 0.09675656 | 0 |
| 1726789800 | 0.097674 | 0.00275075 | 2.90 | 0.09575893 | 0.09897794 | 0.09563004 | 0 |
| 1726703400 | 0.09492325 | 0.00150474 | 1.61 | 0.09346478 | 0.0951343 | 0.0918366 | 0 |
| 1726617000 | 0.09341851 | 0.00300691 | 3.33 | 0.09027882 | 0.09507027 | 0.08933381 | 0 |
| 1726530600 | 0.0904116 | -0.001258 | -1.37 | 0.09172227 | 0.09176579 | 0.08920933 | 0 |
| 1726444200 | 0.09166923 | -0.001359 | -1.46 | 0.09301457 | 0.09360319 | 0.09106643 | 0 |
| 1726357800 | 0.09302813 | -0.000882 | -0.94 | 0.09384 | 0.09400455 | 0.09223515 | 0 |
| 1726271400 | 0.09390983 | 0.00373366 | 4.14 | 0.09016791 | 0.09402544 | 0.0893742 | 0 |
| 1726185000 | 0.09017617 | 0.00125367 | 1.41 | 0.08895983 | 0.09076263 | 0.08892621 | 0 |
| 1726098600 | 0.0889225 | -0.000371 | -0.42 | 0.08933025 | 0.08989919 | 0.08611403 | 0 |
| 1726012200 | 0.08929393 | 0.00075397 | 0.85 | 0.08828347 | 0.08995297 | 0.08746468 | 0 |
| 1725925800 | 0.08853996 | 0.00333986 | 3.92 | 0.09108542 | 0.09275268 | 0.08484053 | 0 |
| 1725839400 | 0.0852001 | 0.00134878 | 1.61 | 0.08397123 | 0.0857397 | 0.08313744 | 0 |
| 1725753000 | 0.08385132 | 0.00034044 | 0.41 | 0.08367833 | 0.08497614 | 0.08330239 | 0 |
| 1725666600 | 0.08351088 | -0.003525 | -4.05 | 0.08706387 | 0.08824787 | 0.08143882 | 0 |
| 1725580200 | 0.08703561 | -0.002692 | -3.00 | 0.08990819 | 0.09026593 | 0.08645214 | 0 |
| 1725493800 | 0.08972764 | 0.00035722 | 0.40 | 0.08899898 | 0.09068054 | 0.08651597 | 0 |
| 1725407400 | 0.08937042 | -0.002334 | -2.55 | 0.09165641 | 0.09266896 | 0.08923601 | 0 |
| 1725321000 | 0.0917042 | 0.0029524 | 3.33 | 0.09108542 | 0.09275268 | 0.08724323 | 0 |
| 1725234600 | 0.0887518 | -0.002628 | -2.88 | 0.09138383 | 0.09151015 | 0.08873026 | 0 |
| 1725148200 | 0.09137949 | -0.000221 | -0.24 | 0.09161499 | 0.09198913 | 0.09108719 | 0 |
| 1725061800 | 0.09160073 | -0.000431 | -0.47 | 0.09191086 | 0.09281548 | 0.08976293 | 0 |
| 1724975400 | 0.09203132 | 0.00029473 | 0.32 | 0.09149248 | 0.09481901 | 0.09126141 | 0 |
| 1724889000 | 0.09173659 | -0.000737 | -0.80 | 0.09221969 | 0.09331085 | 0.08978139 | 0 |
| 1724802600 | 0.09247317 | -0.00503 | -5.16 | 0.09745637 | 0.0979529 | 0.0899395 | 0 |
| 1724716200 | 0.09750315 | -0.002125 | -2.13 | 0.09975617 | 0.0998937 | 0.09750315 | 0 |
| 1724629800 | 0.09962801 | 0.00042061 | 0.42 | 0.09950637 | 0.10075001 | 0.09895539 | 0 |
| 1724543400 | 0.0992074 | -2.8E-5 | -0.03 | 0.09936467 | 0.09997599 | 0.09868343 | 0 |
| 1724457000 | 0.09923498 | 0.00563696 | 6.02 | 0.09359605 | 0.10046976 | 0.09359605 | 0 |
| 1724370600 | 0.09359802 | -0.001231 | -1.30 | 0.09108542 | 0.09552309 | 0.08724323 | 0 |
| 1724284200 | 0.094829 | 0.0032046 | 3.50 | 0.0914616 | 0.09514985 | 0.09128205 | 0 |
| 1724197800 | 0.0916244 | -0.000431 | -0.47 | 0.09206818 | 0.09506399 | 0.09084356 | 0 |
| 1724111400 | 0.09205577 | 0.0009509 | 1.04 | 0.09108542 | 0.09275268 | 0.08724323 | 0 |
| 1724025000 | 0.09110487 | -0.001015 | -1.10 | 0.09220853 | 0.09333106 | 0.09110487 | 0 |
| 1723938600 | 0.09211941 | 0.00078314 | 0.86 | 0.09126117 | 0.09247845 | 0.09120635 | 0 |
| 1723852200 | 0.09133627 | 0.00206327 | 2.31 | 0.08922027 | 0.09273305 | 0.08861295 | 0 |
| 1723765800 | 0.089273 | -0.001944 | -2.13 | 0.09108542 | 0.09275268 | 0.08724323 | 0 |
| 1723679400 | 0.09121689 | -0.002598 | -2.77 | 0.0938101 | 0.09573981 | 0.09065632 | 0 |
| 1723593000 | 0.09381516 | 0.00174586 | 1.90 | 0.09200091 | 0.0954113 | 0.09065585 | 0 |
| 1723506600 | 0.0920693 | 0.00088008 | 0.97 | 0.09569107 | 0.09569107 | 0.08969538 | 0 |
| 1723420200 | 0.09118922 | -0.00315 | -3.34 | 0.09471846 | 0.09569042 | 0.09043239 | 0 |
| 1723333800 | 0.09433896 | 0.00027252 | 0.29 | 0.094362 | 0.09530249 | 0.0934643 | 0 |
| 1723247400 | 0.09406644 | -0.001701 | -1.78 | 0.09569107 | 0.09569107 | 0.0924023 | 0 |
| 1723161000 | 0.09576743 | 0.01029411 | 12.04 | 0.08529781 | 0.09711142 | 0.08497222 | 0 |
| 1723074600 | 0.08547332 | -0.001307 | -1.51 | 0.0868745 | 0.08941627 | 0.08460924 | 0 |
| 1722988200 | 0.08678076 | 0.00266563 | 3.17 | 0.08368888 | 0.08845312 | 0.08368888 | 0 |
| 1722901800 | 0.08411513 | -0.006107 | -6.77 | 0.10022594 | 0.10058633 | 0.07699161 | 0 |
| 1722815400 | 0.09022212 | -0.003944 | -4.19 | 0.09403695 | 0.09466493 | 0.0888501 | 0 |
| 1722729000 | 0.09416628 | -0.001067 | -1.12 | 0.09520344 | 0.0963324 | 0.092845 | 0 |
| 1722642600 | 0.09523333 | -0.00589 | -5.82 | 0.10140865 | 0.10155916 | 0.09484099 | 0 |
| 1722556200 | 0.10112319 | 0.00083144 | 0.83 | 0.10022594 | 0.10164478 | 0.09655351 | 0 |
| 1722469800 | 0.10029175 | -0.00237 | -2.31 | 0.10256367 | 0.10356862 | 0.10001201 | 0 |
| 1722383400 | 0.10266127 | -0.000914 | -0.88 | 0.10357729 | 0.10381614 | 0.10122084 | 0 |
| 1722297000 | 0.10357521 | -0.002169 | -2.05 | 0.10197253 | 0.1085 | 0.10197253 | 0 |
| 1722210600 | 0.10574382 | 0.00020904 | 0.20 | 0.10509389 | 0.105837 | 0.1040246 | 0 |
| 1722124200 | 0.10553478 | 0.00027604 | 0.26 | 0.10526511 | 0.10754924 | 0.10337804 | 0 |
| 1722037800 | 0.10525874 | 0.00335376 | 3.29 | 0.10197253 | 0.1057161 | 0.10197253 | 0 |
| 1721951400 | 0.10190498 | 0.00056547 | 0.56 | 0.10136384 | 0.10244839 | 0.0984157 | 0 |
| 1721865000 | 0.10133951 | -0.000884 | -0.86 | 0.10224606 | 0.10399081 | 0.10103456 | 0 |
| 1721778600 | 0.10222318 | -0.002529 | -2.41 | 0.10478692 | 0.10498951 | 0.10146473 | 0 |
| 1721692200 | 0.1047521 | -0.000512 | -0.49 | 0.08822279 | 0.10586853 | 0.08323985 | 0 |
| 1721605800 | 0.10526395 | 0.00109216 | 1.05 | 0.1040494 | 0.10585721 | 0.10215036 | 0 |
| 1721519400 | 0.10417179 | 0.00068524 | 0.66 | 0.10345507 | 0.10481317 | 0.10281398 | 0 |
| 1721433000 | 0.10348655 | 0.00435072 | 4.39 | 0.09915033 | 0.10454295 | 0.09811472 | 0 |
| 1721346600 | 0.09913583 | -0.000327 | -0.33 | 0.09933157 | 0.10091214 | 0.09800651 | 0 |
| 1721260200 | 0.09946264 | -0.00157 | -1.55 | 0.10089016 | 0.10245199 | 0.09905527 | 0 |
| 1721173800 | 0.10103264 | 0.00067349 | 0.67 | 0.10052005 | 0.10131547 | 0.0968729 | 0 |
| 1721087400 | 0.10035915 | 0.00571056 | 6.03 | 0.08822279 | 0.10050592 | 0.08323985 | 0 |
| 1721001000 | 0.09464859 | 0.00284383 | 3.10 | 0.09181299 | 0.09515846 | 0.09181299 | 0 |
| 1720914600 | 0.09180476 | 0.00208035 | 2.32 | 0.08973029 | 0.09268169 | 0.08957175 | 0 |
| 1720828200 | 0.08972441 | 0.00081893 | 0.92 | 0.08889175 | 0.09073053 | 0.08769383 | 0 |
| 1720741800 | 0.08890548 | -0.000615 | -0.69 | 0.08931016 | 0.09198298 | 0.08851718 | 0 |
| 1720655400 | 0.08952082 | -0.000441 | -0.49 | 0.08980417 | 0.09207103 | 0.08861745 | 0 |
| 1720569000 | 0.08996153 | 0.00214878 | 2.45 | 0.08789402 | 0.09026969 | 0.08725514 | 0 |
| 1720482600 | 0.08781275 | 0.00123358 | 1.42 | 0.08822279 | 0.09007513 | 0.08323985 | 0 |
| 1720396200 | 0.08657917 | -0.00357 | -3.96 | 0.0901286 | 0.09049036 | 0.0865451 | 0 |
| 1720309800 | 0.09014939 | 0.00228065 | 2.60 | 0.08768677 | 0.09064398 | 0.08687751 | 0 |
|
YFXX/BTC 0,00000155 BTC
+0,00%
|
YFXX/EUR 0,087607 €
-0,14%
|
|
YFXX/USD $ 0,096164
-0,06%
|
YFXX/GBP £ 0,073237
-0,09%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
