ZilliqaZIL

US$ 0,003591

0,000131

(

3,79%

)

Links Oficiais

Website

Código fonte

Info

Posição 502

Categorias:

Oferta

US$ 0,003457

Bolsa

CRYPTOCOM

Venda

US$ 0,003591

Último Horário de Negociação

22:46:56

Volume (24h)

$ 2.968

Tamanho da Última Negociação

310,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003591

Capitalização de Mercado Totalmente Diluída

US$ 73.512.030

Data de Gênese

2019-01-31

Variação Diária 0,00346-0,003654

Variação de 52 Semanas 0,00000000-0,013695

Oferta em Circulação 20.471.186.416 / 21.000.000.000

97.48%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	24310888.7718	5.24	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 127.389.057,00	ZIL/KRW	/cripto/Zilliqa-ZIL	1	/cripto/Zilliqa-ZIL	33.0738154375	18 horas atrás
Binance	23813410	0.00355	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 84.537,00	ZIL/USDT	/cripto/Zilliqa-ZIL	2	/cripto/Zilliqa-ZIL	32.3970190754	18 horas atrás
OKX	8977015.03031	0.0035565	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 31.926,00	ZIL/USDT	/cripto/Zilliqa-ZIL	3	/cripto/Zilliqa-ZIL	12.2128047674	18 horas atrás
DigiFinex	3850360.8	0.003549	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 13.664,00	ZIL/USDT	/cripto/Zilliqa-ZIL	4	/cripto/Zilliqa-ZIL	5.23823393141	18 horas atrás
Bitvavo	3579219.7728	0.00305375	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 10.930,00	ZIL/EUR	/cripto/Zilliqa-ZIL	5	/cripto/Zilliqa-ZIL	4.86935937584	18 horas atrás
Crypto.com	3501180	0.003532	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 12.366,00	ZIL/USD	/cripto/Zilliqa-ZIL	6	/cripto/Zilliqa-ZIL	4.76318995248	18 horas atrás
Gate	3089067.46	0.0035135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 10.853,00	ZIL/USDT	/cripto/Zilliqa-ZIL	7	/cripto/Zilliqa-ZIL	4.20253031492	18 horas atrás
Bithumb	1529953.44926	5.211	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 7.972.587,00	ZIL/KRW	/cripto/Zilliqa-ZIL	8	/cripto/Zilliqa-ZIL	2.08142937445	18 horas atrás
KuCoin	732618	0.003555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2.604,00	ZIL/USDT	/cripto/Zilliqa-ZIL	9	/cripto/Zilliqa-ZIL	0.996692171383	18 horas atrás
KuCoin	77741.0363	1.92E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 0,00000000	ZIL/ETH	/cripto/Zilliqa-ZIL	10	/cripto/Zilliqa-ZIL	0.105763006472	18 horas atrás
OKX	42491.419422	0.0035535	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 150,00	ZIL/USD	/cripto/Zilliqa-ZIL	11	/cripto/Zilliqa-ZIL	0.0578075683219	18 horas atrás
LBank	996.009909	0.003535	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3,00	ZIL/USDT	/cripto/Zilliqa-ZIL	12	/cripto/Zilliqa-ZIL	0.0013550244178	18 horas atrás
Upbit	0	5.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	ZIL/BTC	/cripto/Zilliqa-ZIL	13	/cripto/Zilliqa-ZIL	0	18 horas atrás
OKX	0	0.0030555	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0,00000000	ZIL/EUR	/cripto/Zilliqa-ZIL	14	/cripto/Zilliqa-ZIL	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.003903	-0.000312	-7.99385088394	0.00346	0.003956	665491.428571	CX
4	0.004233	-0.000642	-15.1665485471	0.00346	0.004742	730340.357143	CX
12	0.004104	-0.000513	-12.5	0.00346	0.004742	1133968.76363	CX
26	0.005473	-0.001882	-34.3869906815	0.00346	0.008028	1956876.56838	CX
52	0	0	0	0	0.013695	1458269.33294	CX
156	0.02342	-0.019829	-84.6669513237	0.00346	0.0442	570375.332694	CX
260	0.12432	-0.120729	-97.1114864865	0.00346	0.22779	1187328.46732	CX

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thou... Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780444200	0.00346	-0.000303	-8.05	0.003763	0.003811	0.00346	1324750
1780357800	0.003763	-5.5E-5	-1.44	0.003818	0.003885	0.003703	422800
1780271400	0.003818	0	0.00	0.003818	0.003826	0.003729	381060
1780185000	0.003818	0.000119	3.22	0.003699	0.003851	0.003699	487990
1780098600	0.003699	-5.0E-5	-1.33	0.003742	0.003808	0.003647	625520
1780012200	0.003749	-8.7E-5	-2.27	0.003836	0.003896	0.003665	814560
1779925800	0.003836	-6.7E-5	-1.72	0.003903	0.003956	0.003797	601760
1779839400	0.003903	-3.1E-5	-0.79	0.003934	0.00397	0.003826	348800
1779753000	0.003934	1.8E-5	0.46	0.003916	0.003981	0.003854	430270
1779666600	0.003916	-6.1E-5	-1.53	0.003959	0.004039	0.003824	587090
1779580200	0.003977	3.4E-5	0.86	0.003943	0.004056	0.003762	672660
1779493800	0.003943	-0.000115	-2.83	0.004058	0.004073	0.003871	503570
1779407400	0.004058	7.1E-5	1.78	0.003987	0.004073	0.003936	985050
1779321000	0.003987	7.1E-5	1.81	0.003916	0.003993	0.003833	700370
1779234600	0.003916	0	0.00	0.003916	0.003916	0.003916	0
1779148200	0.003916	0.000103	2.70	0.003813	0.004002	0.003813	478830
1779061800	0.003813	-0.000148	-3.74	0.003961	0.004037	0.00381	1095620
1778975400	0.003961	-0.00029	-6.82	0.004251	0.004251	0.003875	529540
1778889000	0.004251	0	0.00	0.004251	0.004251	0.004251	0
1778802600	0.004251	7.1E-5	1.70	0.00418	0.004292	0.004132	270760
1778716200	0.00418	-0.000159	-3.66	0.004339	0.004391	0.00418	529930
1778629800	0.004339	-0.000138	-3.08	0.004432	0.004487	0.004222	975720
1778543400	0.004477	4.0E-5	0.90	0.004437	0.004477	0.004271	1111060
1778457000	0.004437	9.7E-5	2.24	0.004333	0.004473	0.004219	578430
1778370600	0.00434	-6.5E-5	-1.48	0.004405	0.004452	0.004233	429250
1778284200	0.004405	0.000138	3.23	0.004288	0.004411	0.0042	975940
1778197800	0.004267	-8.4E-5	-1.93	0.004351	0.004378	0.004218	1065090
1778111400	0.004351	0.000118	2.79	0.004233	0.004742	0.004233	3523110
1778025000	0.004233	0.000118	2.87	0.004129	0.004341	0.004113	1639220
1777938600	0.004115	1.0E-5	0.24	0.004105	0.004223	0.004074	919200
1777852200	0.004105	1.3E-5	0.32	0.004092	0.004121	0.004002	368530
1777765800	0.004092	8.8E-5	2.20	0.004004	0.004136	0.003938	309110
1777679400	0.004004	6.8E-5	1.73	0.003936	0.004071	0.003921	850110
1777593000	0.003936	-4.6E-5	-1.16	0.003982	0.004022	0.003903	1379480
1777506600	0.003982	-7.7E-5	-1.90	0.004059	0.004111	0.003871	312300
1777420200	0.004059	-2.3E-5	-0.56	0.004082	0.00414	0.004023	1138770
1777333800	0.004082	-0.00012	-2.86	0.004202	0.004224	0.004007	353480
1777247400	0.004202	7.4E-5	1.79	0.004128	0.004237	0.004062	2316650
1777161000	0.004128	2.2E-5	0.54	0.004106	0.004179	0.004045	575690
1777074600	0.004106	4.0E-5	0.98	0.004066	0.004197	0.004009	1513710
1776988200	0.004066	-4.5E-5	-1.09	0.004111	0.004112	0.003957	355210
1776901800	0.004111	5.3E-5	1.31	0.004058	0.004183	0.00398	657980
1776815400	0.004058	-2.7E-5	-0.66	0.004118	0.004118	0.003964	233350
1776729000	0.004085	0.000145	3.68	0.00394	0.004152	0.00387	1467800
1776642600	0.00394	-0.000139	-3.41	0.004079	0.004079	0.003887	736240
1776556200	0.004079	-6.5E-5	-1.57	0.004144	0.00421	0.003995	1062360
1776469800	0.004144	3.9E-5	0.95	0.004105	0.004238	0.004012	1341590
1776383400	0.004105	0.000114	2.86	0.003991	0.004124	0.003914	1131720
1776297000	0.003991	0.000109	2.81	0.003882	0.004022	0.003858	489750
1776210600	0.003882	-6.3E-5	-1.60	0.003945	0.004001	0.003844	307190
1776124200	0.003945	0.000155	4.09	0.00379	0.004011	0.003788	235880
1776037800	0.00379	-0.000124	-3.17	0.003914	0.004031	0.003788	840900
1775951400	0.003914	-2.9E-5	-0.74	0.004	0.00402	0.003865	1152740
1775865000	0.003943	-4.8E-5	-1.20	0.00394	0.004001	0.003862	1118800
1775778600	0.003991	7.1E-5	1.81	0.00392	0.004018	0.003868	1162760
1775692200	0.00392	-0.000123	-3.04	0.004043	0.004043	0.003901	3809580
1775605800	0.004043	0.000173	4.47	0.00387	0.004052	0.003763	1464290
1775519400	0.00387	5.8E-5	1.52	0.003826	0.003942	0.003804	983910
1775433000	0.003812	-2.8E-5	-0.73	0.00384	0.003882	0.003705	359720
1775346600	0.00384	-7.5E-5	-1.92	0.003915	0.003915	0.003822	819890
1775260200	0.003915	0.000135	3.57	0.00378	0.003939	0.003765	815580
1775173800	0.00378	-0.00014	-3.57	0.00392	0.00392	0.003748	461710
1775087400	0.00392	5.7E-5	1.48	0.003859	0.003951	0.003784	145720
1775001000	0.003863	0.000128	3.43	0.003735	0.003863	0.003654	963080
1774914600	0.003735	3.3E-5	0.89	0.003702	0.003823	0.003673	985510
1774828200	0.003702	-3.6E-5	-0.96	0.003747	0.003787	0.003669	86044
1774741800	0.003738	-2.7E-5	-0.72	0.003765	0.00389	0.003738	677750
1774655400	0.003765	-0.000121	-3.11	0.003886	0.003971	0.003736	1132020
1774569000	0.003886	-0.000191	-4.68	0.003995	0.004023	0.003849	213638
1774482600	0.004077	8.9E-5	2.23	0.003988	0.004078	0.003951	266610
1774396200	0.003988	-5.1E-5	-1.26	0.004039	0.004048	0.003917	433260
1774309800	0.004039	9.9E-5	2.51	0.00394	0.004116	0.003879	39623
1774223400	0.00394	-0.000208	-5.01	0.004061	0.004075	0.003838	398910
1774137000	0.004148	7.7E-5	1.89	0.004071	0.004294	0.004071	744410
1774050600	0.004071	-3.1E-5	-0.76	0.004102	0.004262	0.004043	954060
1773964200	0.004102	-1.4E-5	-0.34	0.004187	0.004241	0.004058	405930
1773877800	0.004116	-0.000219	-5.05	0.004335	0.004727	0.004093	12083360
1773791400	0.004335	-6.1E-5	-1.39	0.004388	0.004444	0.004275	7154610
1773705000	0.004396	0.000156	3.68	0.004267	0.004397	0.004192	5832240
1773618600	0.00424	0.000235	5.87	0.004005	0.004266	0.004003	2412680
1773532200	0.004005	-7.9E-5	-1.93	0.004127	0.004137	0.003976	1455210
1773445800	0.004084	-0.000143	-3.38	0.004223	0.004293	0.00408	1468860
1773359400	0.004227	8.0E-5	1.93	0.004147	0.004228	0.004071	1834870
1773273000	0.004147	4.3E-5	1.05	0.004104	0.004207	0.004084	2430250
1773186600	0.004104	5.2E-5	1.28	0.004052	0.004216	0.004052	3749220
1773100200	0.004052	-2.3E-5	-0.56	0.004075	0.004158	0.004018	1057800
1773013800	0.004075	-3.5E-5	-0.85	0.00411	0.004155	0.003997	1497540
1772927400	0.00411	-4.0E-5	-0.96	0.00415	0.00415	0.004011	1291980
1772841000	0.00415	-8.4E-5	-1.98	0.004267	0.0044	0.004047	4560520
1772754600	0.004234	-0.000112	-2.58	0.004363	0.004385	0.004198	1272490
1772668200	0.004346	0.000226	5.49	0.00412	0.00441	0.004005	4823980
1772581800	0.00412	-0.000131	-3.08	0.004251	0.004295	0.00405	1661510