Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 698
base
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 24993539.2109 | 12.65 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780894806 | KRW | KRW 316.168.271,00 | ZORA/KRW | /cripto/Zora-ZORA | 1 | /cripto/Zora-ZORA | 47.4148138489 | 23 horas atrás |
| Coinbase | 11211783 | 0.008385 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USD | US$ 94.010,00 | ZORA/USD | /cripto/Zora-ZORA | 2 | /cripto/Zora-ZORA | 21.2696809113 | 23 horas atrás |
| Bitstamp by Robinhood | 5149400.8 | 0.008386 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | USD | US$ 43.182,00 | ZORA/USD | /cripto/Zora-ZORA | 3 | /cripto/Zora-ZORA | 9.76883979116 | 23 horas atrás |
| Gate | 4346827 | 0.0083935 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 36.485,00 | ZORA/USDT | /cripto/Zora-ZORA | 4 | /cripto/Zora-ZORA | 8.24629082337 | 23 horas atrás |
| Kraken | 3599023.78066 | 0.0072765 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 26.188,00 | ZORA/EUR | /cripto/Zora-ZORA | 5 | /cripto/Zora-ZORA | 6.82764618319 | 23 horas atrás |
| Bithumb | 2023257.85263 | 12.57 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780894806 | KRW | KRW 25.432.351,00 | ZORA/KRW | /cripto/Zora-ZORA | 6 | /cripto/Zora-ZORA | 3.83828771272 | 23 horas atrás |
| Kraken | 1244372.853 | 0.008406 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 10.460,00 | ZORA/USD | /cripto/Zora-ZORA | 7 | /cripto/Zora-ZORA | 2.36067836115 | 23 horas atrás |
| KuCoin | 79279 | 0.0083895 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | USDT | $ 665,00 | ZORA/USDT | /cripto/Zora-ZORA | 8 | /cripto/Zora-ZORA | 0.15039882889 | 23 horas atrás |
| Bitvavo | 65028.0199 | 0.007275 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780894806 | EUR | € 473,00 | ZORA/EUR | /cripto/Zora-ZORA | 9 | /cripto/Zora-ZORA | 0.123363539373 | 23 horas atrás |
| HitBTC | 0 | 0.0083955 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 0,00000000 | ZORA/USDT | /cripto/Zora-ZORA | 10 | /cripto/Zora-ZORA | 0 | 23 horas atrás |
| Crypto.com | 0 | 0.008317 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 0,00000000 | ZORA/USD | /cripto/Zora-ZORA | 11 | /cripto/Zora-ZORA | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780962600 | 0.0084 | -0.00014 | -1.64 | 0.00859 | 0.00886 | 0.00815 | 14986908 |
| 1780876200 | 0.00854 | 3.0E-5 | 0.35 | 0.00854 | 0.00893 | 0.00829 | 21973954 |
| 1780789800 | 0.00851 | -0.0004 | -4.49 | 0.00912 | 0.00941 | 0.00834 | 23940047 |
| 1780703400 | 0.00891 | -0.00152 | -14.57 | 0.01029 | 0.0103 | 0.00866 | 39514840 |
| 1780617000 | 0.01043 | -0.00062 | -5.61 | 0.01114 | 0.0124 | 0.01033 | 62428575 |
| 1780530600 | 0.01105 | -0.00062 | -5.31 | 0.01185 | 0.01371 | 0.01085 | 70498908 |
| 1780444200 | 0.01167 | 0.00114 | 10.83 | 0.01048 | 0.0125 | 0.01046 | 84065190 |
| 1780357800 | 0.01053 | -0.00089 | -7.79 | 0.01159 | 0.01264 | 0.01022 | 82866498 |
| 1780271400 | 0.01142 | 0.00172 | 17.73 | 0.00976 | 0.01263 | 0.00971 | 190661399 |
| 1780185000 | 0.0097 | 8.0E-5 | 0.83 | 0.00962 | 0.01011 | 0.00957 | 10610728 |
| 1780098600 | 0.00962 | -0.00024 | -2.43 | 0.00986 | 0.00997 | 0.00949 | 9523655 |
| 1780012200 | 0.00986 | -0.00065 | -6.18 | 0.01051 | 0.01051 | 0.00956 | 23634715 |
| 1779925800 | 0.01051 | -5.0E-5 | -0.47 | 0.01053 | 0.0107 | 0.01029 | 6651732 |
| 1779839400 | 0.01056 | -0.00038 | -3.47 | 0.01094 | 0.01101 | 0.01046 | 11916246 |
| 1779753000 | 0.01094 | 5.0E-5 | 0.46 | 0.01089 | 0.01113 | 0.0108 | 7567356 |
| 1779666600 | 0.01089 | -0.0005 | -4.39 | 0.01133 | 0.01173 | 0.01065 | 13340383 |
| 1779580200 | 0.01139 | 0.00073 | 6.85 | 0.01069 | 0.01204 | 0.01069 | 45760170 |
| 1779493800 | 0.01066 | -0.00078 | -6.82 | 0.01148 | 0.01155 | 0.01063 | 9428416 |
| 1779407400 | 0.01144 | 0.00075 | 7.02 | 0.01069 | 0.0116 | 0.01069 | 15514623 |
| 1779321000 | 0.01069 | -1.0E-5 | -0.09 | 0.01069 | 0.01069 | 0.01069 | 0 |
| 1779234600 | 0.0107 | -0.00014 | -1.29 | 0.01084 | 0.01092 | 0.01057 | 7812184 |
| 1779148200 | 0.01084 | 0.00018 | 1.69 | 0.01076 | 0.01089 | 0.01035 | 15279146 |
| 1779061800 | 0.01066 | -0.00068 | -6.00 | 0.01132 | 0.01132 | 0.01046 | 5981467 |
| 1778975400 | 0.01134 | -0.00055 | -4.63 | 0.01189 | 0.01205 | 0.01107 | 8465511 |
| 1778889000 | 0.01189 | -0.00083 | -6.53 | 0.01268 | 0.0128 | 0.01175 | 26968748 |
| 1778802600 | 0.01272 | 0.00023 | 1.84 | 0.0125 | 0.01326 | 0.01224 | 33809286 |
| 1778716200 | 0.01249 | -0.00039 | -3.03 | 0.01289 | 0.0133 | 0.01242 | 37460434 |
| 1778629800 | 0.01288 | -0.00095 | -6.87 | 0.01383 | 0.01385 | 0.01272 | 45010136 |
| 1778543400 | 0.01383 | -0.00021 | -1.50 | 0.014 | 0.01402 | 0.01361 | 9763752 |
| 1778457000 | 0.01404 | 0.00052 | 3.85 | 0.01352 | 0.0144 | 0.01347 | 26040485 |
| 1778370600 | 0.01352 | -0.000134 | -0.98 | 0.013638 | 0.0139 | 0.01342 | 17990924 |
| 1778284200 | 0.013654 | 0.000424 | 3.20 | 0.01323 | 0.013751 | 0.01323 | 11377835 |
| 1778197800 | 0.01323 | 3.0E-5 | 0.23 | 0.01321 | 0.01337 | 0.0128 | 8220129 |
| 1778111400 | 0.0132 | 6.0E-5 | 0.46 | 0.01319 | 0.01384 | 0.01299 | 16728031 |
| 1778025000 | 0.01314 | 0.00056 | 4.45 | 0.01262 | 0.01367 | 0.01261 | 23536213 |
| 1777938600 | 0.01258 | -7.0E-5 | -0.55 | 0.01262 | 0.01286 | 0.01234 | 11249079 |
| 1777852200 | 0.01265 | -0.00015 | -1.17 | 0.0128 | 0.0128 | 0.0125 | 2573314 |
| 1777765800 | 0.0128 | 0.0004 | 3.23 | 0.0124 | 0.01299 | 0.0124 | 5516093 |
| 1777679400 | 0.0124 | -0.0001 | -0.80 | 0.0125 | 0.01261 | 0.01231 | 19209369 |
| 1777593000 | 0.0125 | -4.0E-5 | -0.32 | 0.01255 | 0.01272 | 0.0124 | 24543056 |
| 1777506600 | 0.01254 | -0.00048 | -3.69 | 0.01305 | 0.01313 | 0.01216 | 13179194 |
| 1777420200 | 0.01302 | -0.00026 | -1.96 | 0.01331 | 0.01331 | 0.01285 | 20911215 |
| 1777333800 | 0.01328 | -0.00093 | -6.54 | 0.01418 | 0.01427 | 0.013 | 38449678 |
| 1777247400 | 0.01421 | 0.00019 | 1.36 | 0.01404 | 0.0144 | 0.01392 | 35876268 |
| 1777161000 | 0.01402 | -0.00018 | -1.27 | 0.0142 | 0.01441 | 0.01391 | 34644737 |
| 1777074600 | 0.0142 | 4.0E-5 | 0.28 | 0.01415 | 0.01455 | 0.0139 | 37090951 |
| 1776988200 | 0.01416 | -0.00038 | -2.61 | 0.01454 | 0.01463 | 0.01381 | 31186138 |
| 1776901800 | 0.01454 | 0.00039 | 2.76 | 0.01415 | 0.01469 | 0.01401 | 12867565 |
| 1776815400 | 0.01415 | -0.00032 | -2.21 | 0.01445 | 0.01452 | 0.01398 | 9339911 |
| 1776729000 | 0.01447 | 0.00057 | 4.10 | 0.01387 | 0.01468 | 0.01385 | 19768769 |
| 1776642600 | 0.0139 | -0.00052 | -3.61 | 0.01439 | 0.01441 | 0.01377 | 11477175 |
| 1776556200 | 0.01442 | -0.00081 | -5.32 | 0.01522 | 0.01523 | 0.01436 | 12486211 |
| 1776469800 | 0.01523 | 0.00035 | 2.35 | 0.01485 | 0.01565 | 0.01477 | 39710439 |
| 1776383400 | 0.01488 | 0.00067 | 4.71 | 0.01423 | 0.01494 | 0.01415 | 16937730 |
| 1776297000 | 0.01421 | 0.00051 | 3.72 | 0.01368 | 0.01423 | 0.01362 | 12688271 |
| 1776210600 | 0.0137 | -0.00047 | -3.32 | 0.01414 | 0.01416 | 0.01362 | 10447311 |
| 1776124200 | 0.01417 | 0.00051 | 3.73 | 0.01363 | 0.01427 | 0.01354 | 7500701 |
| 1776037800 | 0.01366 | -0.00083 | -5.73 | 0.0145 | 0.0145 | 0.01355 | 5810108 |
| 1775951400 | 0.01449 | -0.00029 | -1.96 | 0.01475 | 0.0151 | 0.01423 | 6404246 |
| 1775865000 | 0.01478 | 0.00019 | 1.30 | 0.01457 | 0.01509 | 0.01444 | 13687259 |
| 1775778600 | 0.01459 | 4.0E-5 | 0.27 | 0.01454 | 0.01465 | 0.01427 | 11190205 |
| 1775692200 | 0.01455 | -0.00114 | -7.27 | 0.01572 | 0.01632 | 0.01453 | 24107662 |
| 1775605800 | 0.01569 | 0.0013 | 9.03 | 0.0144 | 0.01601 | 0.01413 | 39211360 |
| 1775519400 | 0.01439 | 0.0002 | 1.41 | 0.01418 | 0.01505 | 0.0141 | 11383319 |
| 1775433000 | 0.01419 | 0.00011 | 0.78 | 0.014115 | 0.01435 | 0.01379 | 7110990 |
| 1775346600 | 0.01408 | 0.00033 | 2.40 | 0.01376 | 0.014219 | 0.013689 | 740417 |
| 1775260200 | 0.01375 | -0.00029 | -2.07 | 0.01404 | 0.01431 | 0.01368 | 9371175 |
| 1775173800 | 0.01404 | 0 | 0.00 | 0.01404 | 0.01493 | 0.01347 | 21479593 |
| 1775087400 | 0.01404 | 0.00023 | 1.67 | 0.01381 | 0.01426 | 0.01357 | 17309671 |
| 1775001000 | 0.01381 | -0.00057 | -3.96 | 0.01438 | 0.01452 | 0.01365 | 17499210 |
| 1774914600 | 0.01438 | -4.0E-5 | -0.28 | 0.01438 | 0.0148 | 0.01434 | 8292418 |
| 1774828200 | 0.01442 | -0.00042 | -2.83 | 0.01484 | 0.01486 | 0.01423 | 7935630 |
| 1774741800 | 0.01484 | 5.0E-5 | 0.34 | 0.01479 | 0.01523 | 0.01449 | 6964829 |
| 1774655400 | 0.01479 | -0.00073 | -4.70 | 0.01551 | 0.01556 | 0.01459 | 7956245 |
| 1774569000 | 0.01552 | -0.00081 | -4.96 | 0.01636 | 0.0164 | 0.01542 | 8047789 |
| 1774482600 | 0.01633 | 0.000317 | 1.98 | 0.015991 | 0.01645 | 0.01588 | 8420879 |
| 1774396200 | 0.016013 | -6.7E-5 | -0.42 | 0.01613 | 0.016868 | 0.01577 | 178215 |
| 1774309800 | 0.01608 | 0.00034 | 2.16 | 0.01578 | 0.01651 | 0.01558 | 4920826 |
| 1774223400 | 0.01574 | -0.00102 | -6.09 | 0.01627 | 0.01652 | 0.01547 | 5711943 |
| 1774137000 | 0.01676 | -8.0E-5 | -0.48 | 0.01679 | 0.01697 | 0.01667 | 2746248 |
| 1774050600 | 0.01684 | -6.0E-5 | -0.36 | 0.0169 | 0.01705 | 0.01671 | 3410553 |
| 1773964200 | 0.0169 | -0.00018 | -1.05 | 0.01714 | 0.01714 | 0.01653 | 4206997 |
| 1773877800 | 0.01708 | -0.00062 | -3.50 | 0.01768 | 0.01877 | 0.01677 | 17312161 |
| 1773791400 | 0.0177 | -5.0E-5 | -0.28 | 0.01781 | 0.01998 | 0.01743 | 34046484 |
| 1773705000 | 0.01775 | 0.00074 | 4.35 | 0.01701 | 0.01782 | 0.01699 | 15793863 |
| 1773618600 | 0.01701 | 0.00013 | 0.77 | 0.01688 | 0.01711 | 0.01672 | 5941897 |
| 1773532200 | 0.01688 | -0.00039 | -2.26 | 0.01728 | 0.01728 | 0.01664 | 4873085 |
| 1773445800 | 0.01727 | -0.0002 | -1.14 | 0.01743 | 0.01793 | 0.01725 | 14519145 |
| 1773359400 | 0.01747 | 0.00017 | 0.98 | 0.0173 | 0.01777 | 0.01725 | 5275851 |
| 1773273000 | 0.0173 | -7.0E-5 | -0.40 | 0.01735 | 0.0175 | 0.01704 | 8239978 |
| 1773186600 | 0.01737 | -0.0002 | -1.14 | 0.01752 | 0.01787 | 0.01727 | 6618197 |
| 1773100200 | 0.01757 | 4.0E-5 | 0.23 | 0.01756 | 0.01805 | 0.01717 | 8725075 |
| 1773013800 | 0.01753 | -0.00114 | -6.11 | 0.01851 | 0.01861 | 0.01741 | 9478662 |
| 1772927400 | 0.01867 | 0.00137 | 7.92 | 0.01721 | 0.01889 | 0.01688 | 31102583 |
|
ZORA/BTC 0,00000016 BTC
+0,00%
|
ZORA/EUR 0,007054 €
-4,14%
|
|
ZORA/USD $ 0,007940
-6,26%
|
ZORA/GBP £ 0,007519
-0,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
