Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 759
base
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 160042887.2 | 0.007376 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783314008 | USDT | $ 1.180.476,00 | ZORA/USDT | /cripto/Zora-ZORA | 1 | /cripto/Zora-ZORA | 52.6642300287 | 23 horas atrás |
| Upbit | 99772323.053 | 11.1 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783314008 | KRW | KRW 1.107.472.785,00 | ZORA/KRW | /cripto/Zora-ZORA | 2 | /cripto/Zora-ZORA | 32.83140328 | 23 horas atrás |
| Coinbase | 22888676 | 0.007355 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783314008 | USD | US$ 168.346,00 | ZORA/USD | /cripto/Zora-ZORA | 3 | /cripto/Zora-ZORA | 7.53182174481 | 23 horas atrás |
| Gate | 6769265 | 0.0073625 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | USDT | $ 49.838,00 | ZORA/USDT | /cripto/Zora-ZORA | 4 | /cripto/Zora-ZORA | 2.22751623219 | 23 horas atrás |
| Bitstamp by Robinhood | 6404872.1 | 0.0073565 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783314008 | USD | US$ 47.117,00 | ZORA/USD | /cripto/Zora-ZORA | 5 | /cripto/Zora-ZORA | 2.1076079261 | 23 horas atrás |
| Bithumb | 5694715.82216 | 10.945 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783314008 | KRW | KRW 62.328.664,00 | ZORA/KRW | /cripto/Zora-ZORA | 6 | /cripto/Zora-ZORA | 1.87392160472 | 23 horas atrás |
| Kraken | 1978181.07623 | 0.007375 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USD | US$ 14.589,00 | ZORA/USD | /cripto/Zora-ZORA | 7 | /cripto/Zora-ZORA | 0.650946662233 | 23 horas atrás |
| Bitvavo | 211137.2989 | 0.006432 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783314008 | EUR | € 1.358,00 | ZORA/EUR | /cripto/Zora-ZORA | 8 | /cripto/Zora-ZORA | 0.0694775223782 | 23 horas atrás |
| KuCoin | 57582 | 0.0073735 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783314008 | USDT | $ 424,00 | ZORA/USDT | /cripto/Zora-ZORA | 9 | /cripto/Zora-ZORA | 0.0189481191359 | 23 horas atrás |
| Kraken | 42473.88887 | 0.006436 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | EUR | € 273,00 | ZORA/EUR | /cripto/Zora-ZORA | 10 | /cripto/Zora-ZORA | 0.0139765952289 | 23 horas atrás |
| Crypto.com | 30846 | 0.007374 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | USD | US$ 227,00 | ZORA/USD | /cripto/Zora-ZORA | 11 | /cripto/Zora-ZORA | 0.0101502845136 | 23 horas atrás |
| HitBTC | 0 | 0.007365 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783314008 | USDT | $ 0,00000000 | ZORA/USDT | /cripto/Zora-ZORA | 12 | /cripto/Zora-ZORA | 0 | 23 horas atrás |
| Upbit | 0 | 3.05E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783314008 | BTC | BTC 0,00000000 | ZORA/BTC | /cripto/Zora-ZORA | 13 | /cripto/Zora-ZORA | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783381800 | 0.00732 | -3.0E-5 | -0.41 | 0.00734 | 0.00761 | 0.00716 | 15013871 |
| 1783295400 | 0.00735 | 4.0E-5 | 0.55 | 0.00728 | 0.0077 | 0.00708 | 24409582 |
| 1783209000 | 0.00731 | 1.0E-5 | 0.14 | 0.00731 | 0.00734 | 0.00717 | 7517981 |
| 1783122600 | 0.0073 | 0.00016 | 2.24 | 0.00713 | 0.00736 | 0.00707 | 10490869 |
| 1783036200 | 0.00714 | 7.0E-5 | 0.99 | 0.00707 | 0.00737 | 0.00706 | 36329662 |
| 1782949800 | 0.00707 | 0.00039 | 5.84 | 0.00667 | 0.00713 | 0.00651 | 25102493 |
| 1782863400 | 0.00668 | -0.0005 | -6.96 | 0.00717 | 0.00718 | 0.00666 | 15269277 |
| 1782777000 | 0.00718 | -9.0E-5 | -1.24 | 0.00726 | 0.00739 | 0.00711 | 15202060 |
| 1782690600 | 0.00727 | 7.0E-5 | 0.97 | 0.0072 | 0.00787 | 0.00709 | 41421010 |
| 1782604200 | 0.0072 | -3.2E-5 | -0.44 | 0.0072 | 0.00758 | 0.00712 | 42506789 |
| 1782517800 | 0.007232 | -5.8E-5 | -0.80 | 0.00728 | 0.00752 | 0.007174 | 264480 |
| 1782431400 | 0.00729 | 6.0E-5 | 0.83 | 0.00721 | 0.00777 | 0.00694 | 59163766 |
| 1782345000 | 0.00723 | 7.0E-5 | 0.98 | 0.00715 | 0.00739 | 0.00675 | 91618024 |
| 1782258600 | 0.00716 | -0.00037 | -4.91 | 0.00755 | 0.00755 | 0.007 | 25647229 |
| 1782172200 | 0.00753 | -0.00022 | -2.84 | 0.00773 | 0.00797 | 0.00746 | 21107179 |
| 1782085800 | 0.00775 | -0.00019 | -2.39 | 0.00794 | 0.00813 | 0.00771 | 9216961 |
| 1781999400 | 0.00794 | 0.00016 | 2.06 | 0.00783 | 0.00818 | 0.00771 | 24256674 |
| 1781913000 | 0.00778 | -0.00022 | -2.75 | 0.00804 | 0.00816 | 0.00757 | 30076316 |
| 1781826600 | 0.008 | -0.00045 | -5.33 | 0.0085 | 0.0085 | 0.0078 | 19134106 |
| 1781740200 | 0.00845 | 2.0E-5 | 0.24 | 0.00841 | 0.0086 | 0.00827 | 6985019 |
| 1781653800 | 0.00843 | -6.0E-5 | -0.71 | 0.00851 | 0.00876 | 0.00832 | 31357224 |
| 1781567400 | 0.00849 | -8.0E-5 | -0.93 | 0.00856 | 0.00881 | 0.0084 | 21080069 |
| 1781481000 | 0.00857 | 0.00027 | 3.25 | 0.00834 | 0.0088 | 0.00819 | 24469818 |
| 1781394600 | 0.0083 | 9.0E-5 | 1.10 | 0.00824 | 0.00867 | 0.00806 | 16505998 |
| 1781308200 | 0.00821 | -4.0E-5 | -0.48 | 0.00827 | 0.00872 | 0.00813 | 19011249 |
| 1781221800 | 0.00825 | 0.0002 | 2.48 | 0.00805 | 0.00843 | 0.00794 | 14629415 |
| 1781135400 | 0.00805 | 3.0E-5 | 0.37 | 0.00804 | 0.00831 | 0.00784 | 8006059 |
| 1781049000 | 0.00802 | -0.00038 | -4.52 | 0.00847 | 0.00873 | 0.00781 | 23715596 |
| 1780962600 | 0.0084 | -0.00014 | -1.64 | 0.00859 | 0.00886 | 0.00815 | 14986908 |
| 1780876200 | 0.00854 | 3.0E-5 | 0.35 | 0.00854 | 0.00893 | 0.00829 | 21973954 |
| 1780789800 | 0.00851 | -0.0004 | -4.49 | 0.00912 | 0.00941 | 0.00834 | 23940047 |
| 1780703400 | 0.00891 | -0.00152 | -14.57 | 0.01029 | 0.0103 | 0.00866 | 39514840 |
| 1780617000 | 0.01043 | -0.00062 | -5.61 | 0.01114 | 0.0124 | 0.01033 | 62428575 |
| 1780530600 | 0.01105 | -0.00062 | -5.31 | 0.01185 | 0.01371 | 0.01085 | 70498908 |
| 1780444200 | 0.01167 | 0.00114 | 10.83 | 0.01048 | 0.0125 | 0.01046 | 84065190 |
| 1780357800 | 0.01053 | -0.00089 | -7.79 | 0.01159 | 0.01264 | 0.01022 | 82866498 |
| 1780271400 | 0.01142 | 0.00172 | 17.73 | 0.00976 | 0.01263 | 0.00971 | 190661399 |
| 1780185000 | 0.0097 | 8.0E-5 | 0.83 | 0.00962 | 0.01011 | 0.00957 | 10610728 |
| 1780098600 | 0.00962 | -0.00024 | -2.43 | 0.00986 | 0.00997 | 0.00949 | 9523655 |
| 1780012200 | 0.00986 | -0.00065 | -6.18 | 0.01051 | 0.01051 | 0.00956 | 23634715 |
| 1779925800 | 0.01051 | -5.0E-5 | -0.47 | 0.01053 | 0.0107 | 0.01029 | 6651732 |
| 1779839400 | 0.01056 | -0.00038 | -3.47 | 0.01094 | 0.01101 | 0.01046 | 11916246 |
| 1779753000 | 0.01094 | 5.0E-5 | 0.46 | 0.01089 | 0.01113 | 0.0108 | 7567356 |
| 1779666600 | 0.01089 | -0.0005 | -4.39 | 0.01133 | 0.01173 | 0.01065 | 13340383 |
| 1779580200 | 0.01139 | 0.00073 | 6.85 | 0.01069 | 0.01204 | 0.01069 | 45760170 |
| 1779493800 | 0.01066 | -0.00078 | -6.82 | 0.01148 | 0.01155 | 0.01063 | 9428416 |
| 1779407400 | 0.01144 | 0.00075 | 7.02 | 0.01069 | 0.0116 | 0.01069 | 15514623 |
| 1779321000 | 0.01069 | -1.0E-5 | -0.09 | 0.01069 | 0.01069 | 0.01069 | 0 |
| 1779234600 | 0.0107 | -0.00014 | -1.29 | 0.01084 | 0.01092 | 0.01057 | 7812184 |
| 1779148200 | 0.01084 | 0.00018 | 1.69 | 0.01076 | 0.01089 | 0.01035 | 15279146 |
| 1779061800 | 0.01066 | -0.00068 | -6.00 | 0.01132 | 0.01132 | 0.01046 | 5981467 |
| 1778975400 | 0.01134 | -0.00055 | -4.63 | 0.01189 | 0.01205 | 0.01107 | 8465511 |
| 1778889000 | 0.01189 | -0.00083 | -6.53 | 0.01268 | 0.0128 | 0.01175 | 26968748 |
| 1778802600 | 0.01272 | 0.00023 | 1.84 | 0.0125 | 0.01326 | 0.01224 | 33809286 |
| 1778716200 | 0.01249 | -0.00039 | -3.03 | 0.01289 | 0.0133 | 0.01242 | 37460434 |
| 1778629800 | 0.01288 | -0.00095 | -6.87 | 0.01383 | 0.01385 | 0.01272 | 45010136 |
| 1778543400 | 0.01383 | -0.00021 | -1.50 | 0.014 | 0.01402 | 0.01361 | 9763752 |
| 1778457000 | 0.01404 | 0.00052 | 3.85 | 0.01352 | 0.0144 | 0.01347 | 26040485 |
| 1778370600 | 0.01352 | -0.000134 | -0.98 | 0.013638 | 0.0139 | 0.01342 | 17990924 |
| 1778284200 | 0.013654 | 0.000424 | 3.20 | 0.01323 | 0.013751 | 0.01323 | 11377835 |
| 1778197800 | 0.01323 | 3.0E-5 | 0.23 | 0.01321 | 0.01337 | 0.0128 | 8220129 |
| 1778111400 | 0.0132 | 6.0E-5 | 0.46 | 0.01319 | 0.01384 | 0.01299 | 16728031 |
| 1778025000 | 0.01314 | 0.00056 | 4.45 | 0.01262 | 0.01367 | 0.01261 | 23536213 |
| 1777938600 | 0.01258 | -7.0E-5 | -0.55 | 0.01262 | 0.01286 | 0.01234 | 11249079 |
| 1777852200 | 0.01265 | -0.00015 | -1.17 | 0.0128 | 0.0128 | 0.0125 | 2573314 |
| 1777765800 | 0.0128 | 0.0004 | 3.23 | 0.0124 | 0.01299 | 0.0124 | 5516093 |
| 1777679400 | 0.0124 | -0.0001 | -0.80 | 0.0125 | 0.01261 | 0.01231 | 19209369 |
| 1777593000 | 0.0125 | -4.0E-5 | -0.32 | 0.01255 | 0.01272 | 0.0124 | 24543056 |
| 1777506600 | 0.01254 | -0.00048 | -3.69 | 0.01305 | 0.01313 | 0.01216 | 13179194 |
| 1777420200 | 0.01302 | -0.00026 | -1.96 | 0.01331 | 0.01331 | 0.01285 | 20911215 |
| 1777333800 | 0.01328 | -0.00093 | -6.54 | 0.01418 | 0.01427 | 0.013 | 38449678 |
| 1777247400 | 0.01421 | 0.00019 | 1.36 | 0.01404 | 0.0144 | 0.01392 | 35876268 |
| 1777161000 | 0.01402 | -0.00018 | -1.27 | 0.0142 | 0.01441 | 0.01391 | 34644737 |
| 1777074600 | 0.0142 | 4.0E-5 | 0.28 | 0.01415 | 0.01455 | 0.0139 | 37090951 |
| 1776988200 | 0.01416 | -0.00038 | -2.61 | 0.01454 | 0.01463 | 0.01381 | 31186138 |
| 1776901800 | 0.01454 | 0.00039 | 2.76 | 0.01415 | 0.01469 | 0.01401 | 12867565 |
| 1776815400 | 0.01415 | -0.00032 | -2.21 | 0.01445 | 0.01452 | 0.01398 | 9339911 |
| 1776729000 | 0.01447 | 0.00057 | 4.10 | 0.01387 | 0.01468 | 0.01385 | 19768769 |
| 1776642600 | 0.0139 | -0.00052 | -3.61 | 0.01439 | 0.01441 | 0.01377 | 11477175 |
| 1776556200 | 0.01442 | -0.00081 | -5.32 | 0.01522 | 0.01523 | 0.01436 | 12486211 |
| 1776469800 | 0.01523 | 0.00035 | 2.35 | 0.01485 | 0.01565 | 0.01477 | 39710439 |
| 1776383400 | 0.01488 | 0.00067 | 4.71 | 0.01423 | 0.01494 | 0.01415 | 16937730 |
| 1776297000 | 0.01421 | 0.00051 | 3.72 | 0.01368 | 0.01423 | 0.01362 | 12688271 |
| 1776210600 | 0.0137 | -0.00047 | -3.32 | 0.01414 | 0.01416 | 0.01362 | 10447311 |
| 1776124200 | 0.01417 | 0.00051 | 3.73 | 0.01363 | 0.01427 | 0.01354 | 7500701 |
| 1776037800 | 0.01366 | -0.00083 | -5.73 | 0.0145 | 0.0145 | 0.01355 | 5810108 |
| 1775951400 | 0.01449 | -0.00029 | -1.96 | 0.01475 | 0.0151 | 0.01423 | 6404246 |
| 1775865000 | 0.01478 | 0.00019 | 1.30 | 0.01457 | 0.01509 | 0.01444 | 13687259 |
| 1775778600 | 0.01459 | 4.0E-5 | 0.27 | 0.01454 | 0.01465 | 0.01427 | 11190205 |
| 1775692200 | 0.01455 | -0.00114 | -7.27 | 0.01572 | 0.01632 | 0.01453 | 24107662 |
| 1775605800 | 0.01569 | 0.0013 | 9.03 | 0.0144 | 0.01601 | 0.01413 | 39211360 |
|
ZORA/BTC 0,00000011 BTC
+0,00%
|
ZORA/EUR 0,006460 €
+0,00%
|
|
ZORA/USD $ 0,007220
-1,37%
|
ZORA/GBP £ 0,005186
-1,32%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
