ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
adTokenADT
US$ 0,014979
0,000371
(
2,54%
)
Info
Posição Posição 1635
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,014979
Bolsa
-
Venda
US$ 0,017118
Último Horário de Negociação
10:52:30
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00038
Capitalização de Mercado Totalmente Diluída
US$ 14.978.670
Data de Gênese
25/06/2017
Variação Diária 0,013753-0,015004
Variação de 52 Semanas 0,005395-0,01471
Oferta em Circulação 1.000.000.000 / 1.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734307323ADT/ETHhttps://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167ddETH1https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd018 horas atrás
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -ADT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADTETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT0-
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734307329ADT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT018 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.013809360.001169318.467517683660.01321390.014710380CX
40.012387030.0025916420.92220653380.012193870.014710380CX
120.008643060.0063356173.30285801560.008244670.014710380CX
260.00926470.0057139761.67463598390.006954080.014710380CX
520.005881430.00909724154.6773488760.005394590.014710380CX
1560.006848550.00813012118.7130122430.000357460.014710380CX
2600.002417660.01256101519.5523770920.000138340.04774883767279.25928CX

Sobre ADT

The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17343066000.01465180.000454313.200.014208680.014710380.01418480
17342202000.014197491.7E-50.120.014199210.014365890.014092860
17341338000.014180960.000178651.280.014013510.014265010.013901150
17340474000.01400231-0.000176-1.240.014167040.014352910.013903780
17339610000.014177890.000655314.850.013558680.014272580.013410040
17338746000.01352258-0.000114-0.840.013609850.01375310.01321390
17337882000.01363649-0.000515-3.640.013809360.014308270.013369690
17337018000.014151480.000160221.150.013986260.014151480.013855980
17336154000.01399126-7.0E-6-0.050.013982030.014079790.013880750
17335290000.013998620.000432963.190.013543250.014284250.013507980
17334426000.01356566-0.000289-2.090.013809360.014507090.013095240
17333562000.013854660.00040473.010.013435860.01389350.013256910
17332698000.013449965.6E-50.420.013420740.013471190.01312220
17331834000.0133939-0.000236-1.730.013616480.013739440.013225290
17330970000.013630130.00012360.920.013505770.013694760.013410390
17330106000.01350653-0.000129-0.950.013647910.013647910.013460950
17329242000.013635080.000243621.820.013392030.013815780.013362610
17328378000.01339146-5.3E-5-0.390.013454050.013532980.013258520
17327514000.0134440.000570974.440.012849480.013630390.012847220
17326650000.01287303-0.000126-0.970.013031970.013298940.012699710
17325786000.012999-0.00068-4.970.013843920.013857270.012995850
17324922000.01367929-5.0E-6-0.040.013697290.013810990.013410910
17324058000.0136839-0.000179-1.290.013843920.013857270.013617860
17323194000.013862716.5E-50.470.013791880.013965780.013612760
17322330000.013797320.000611524.640.0132030.01385790.013181580
17321466000.01318580.000266712.060.012927740.013291690.012830960
17320602000.012919090.00024581.940.012676390.013166750.012660270
17319738000.012673299.8E-50.780.012387030.012969340.012193870
17318874000.01257482-8.7E-5-0.690.012681470.01279420.012428210
17318010000.01266231-9.5E-5-0.740.012737770.01284330.012627530
17317146000.01275780.000534334.370.012273270.012862910.012203250
17316282000.01222347-0.000439-3.470.012660180.01284930.012139470
17315418000.012662490.000346132.810.012346020.013082640.012085020
17314554000.01231636-0.000104-0.840.012387030.012597130.011940
17313690000.012420320.0011670410.370.011268020.012545270.011241890
17312826000.011253280.000499734.650.010748830.0114030.0107210
17311962000.010753553.9E-50.360.010715350.010771690.010609360
17311098000.010714866.4E-50.600.0106330.010820390.010595550
17310234000.010650495.8E-50.550.010590080.010772540.010430970
17309370000.010592260.000864828.890.009734360.010706130.009729450
17308506000.009727440.000255172.690.009494630.009861150.009448980
17307642000.00947227-0.000169-1.750.009703280.009703280.009354940
17306778000.00964107-5.1E-5-0.530.009703280.009703280.009447970
17305914000.00969193-3.2E-5-0.330.009737970.00978020.009673720
17305050000.00972375-0.000121-1.230.009829080.010015280.009636380
17304186000.00984464-0.000291-2.870.010123590.010171050.009751370
17303322000.01013604-3.1E-5-0.300.010180030.010207060.010002190
17302458000.010167060.000383753.920.009765440.010297530.009761130
17301594000.009783310.000270492.840.009425630.009827250.009253980
17300730000.009512820.000127221.360.009380.009550880.009359750
17299866000.00938560.000102641.110.009328310.009422010.009290950
17299002000.00928296-0.000249-2.610.009550050.009621960.00917630
17298138000.009532370.000198482.130.009329930.009624020.009312720
17297274000.00933389-9.4E-5-1.000.009425630.009426330.009129490
17296410000.00942811-2.0E-5-0.210.009427420.009483070.00932090
17295546000.0094483-0.000212-2.190.009656360.009719020.009357310
17294682000.009660399.2E-50.960.009573080.009702440.009532120
17293818000.00956814-1.2E-5-0.130.009584820.009606370.009525250
17292954000.009580120.000156311.660.008505020.009657840.008464910
17292090000.00942381-4.7E-5-0.500.008505020.009442190.008464910
17291226000.00947110.000121721.300.009370480.009570350.009350470
17290362000.009349389.3E-51.000.009247960.009491420.009080780
17289498000.009255960.000468635.330.008505020.009306930.008464910
17288634000.00878733-5.4E-5-0.610.008856210.008857340.008685390
17287770000.008841429.8E-51.120.008754630.008883870.008746090
17286906000.008743090.000315893.750.008435540.008877460.008412520
17286042000.0084272-5.9E-5-0.700.008479280.008571290.008244670
17285178000.00848652-0.000221-2.540.008700850.008750380.008445760
17284314000.00870746-3.2E-5-0.370.008721670.008845890.008661530
17283450000.00873989-5.9E-5-0.670.008505020.009019130.008464910
17282586000.00879890.000110911.280.008682560.00880710.008656940
17281722000.008687995.0E-60.060.008705010.008731450.008639760
17280858000.008683190.000176082.070.008505020.008744110.008464910
17279994000.008507119.0E-60.110.00847660.008601330.008402470
17279130000.00849776-2.7E-5-0.320.008516540.008719870.008396990
17278266000.00852523-0.000327-3.690.008866270.008971570.008431780
17277402000.00885247-0.000346-3.760.009175080.009179660.008811540
17276538000.00919806-1.8E-5-0.200.009223060.009240160.00916330
17275674000.00921571.1E-50.120.009216060.009268370.009163540
17274810000.009204618.2E-50.900.009115870.009309660.009078490
17273946000.009122370.000304443.450.008847080.00920420.00877390
17273082000.00881793-0.000191-2.120.008997610.009046370.008814350
17272218000.009009130.000136671.540.008865830.009052330.008782740
17271354000.00887246-1.9E-5-0.210.008643060.00894150.008378830
17270490000.00889128-6.1E-7-0.010.008872690.008950080.008736120
17269626000.008891895.9E-50.670.00884850.008891890.008788540
17268762000.008832971.1E-50.120.008809380.008974310.00873930
17267898000.008822160.000248452.900.008649190.008939940.008637550
17267034000.008573710.000135911.610.008441980.008592770.008294910
17266170000.00843780.00027163.330.008154210.008586990.008068860
17265306000.0081662-0.000114-1.380.008284590.008288520.008057610
17264442000.0082798-0.000123-1.460.008401310.008454480.008225350
17263578000.00840254-8.0E-5-0.940.008475870.008490730.008330910