ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
dHEDGE DAODHT
US$ 2,08
0,005323
(
0,26%
)
Info
Posição Posição 1258
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,09
Bolsa
-
Venda
US$ 2,14
Último Horário de Negociação
08:48:29
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 3,84
Capitalização de Mercado Totalmente Diluída
US$ 207.828.569
Data de Gênese
09/09/2020
Variação Diária 2,06-2,10
Variação de 52 Semanas 0,810467-2,15
Oferta em Circulação 53.967.021 / 100.000.000
53.97%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000DHT/USDThttps://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84USDT1https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa840-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DHT/USDThttps://poloniex.com/exchange#USDT_DHTUSDT2https://poloniex.com/exchange#USDT_DHT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DHT/ETHhttps://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84ETH3https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa840-
0.0801HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733270529DHT/USDThttps://www.huobi.com/en-us/exchange/dht_usdtUSDT4https://www.huobi.com/en-us/exchange/dht_usdt015 horas atrás
0.00018554HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733270529DHT/ETHhttps://www.huobi.com/en-us/exchange/dht_ethETH5https://www.huobi.com/en-us/exchange/dht_eth015 horas atrás
2.16E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733270529DHT/BTChttps://www.huobi.com/en-us/exchange/dht_btcBTC6https://www.huobi.com/en-us/exchange/dht_btc015 horas atrás
0.0689OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733270531DHT/USDThttps://www.okx.com/trade-spot/DHT-USDTUSDT7https://www.okx.com/trade-spot/DHT-USDT015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.982491840.095793854.83199214581.982143872.131577850CX
41.501872840.5764128538.37960409481.50111642.154720960CX
121.244860270.8334254266.94931472111.20004072.154720960CX
261.48616510.5921205939.84218106051.072915412.154720960CX
520.817088471.26119722154.3525904850.810466562.154720960CX
15600002.154720960CX
26000004.538069050.10307514CX

Sobre DHT

DHT is dHedge’s native governance token and will play a key role in both bootstrapping the platform and its decentralisation.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17332698002.07513770.010.422.070628482.078413122.0245680
17331834002.06648863-0.04-1.732.100828962.119800452.040473590
17330970002.102935820.020.922.083748322.112905952.069032030
17330106002.08386475-0.02-0.942.105677722.105677722.076832440
17329242002.103698520.041.822.066199622.131577852.06166060
17328378002.06611106-0.01-0.392.075768852.087946932.0456010
17327514002.074218190.094.441.982491842.102975781.982143870
17326650001.98612604-0.02-0.972.010648092.051837351.959385030
17325786002.00556-0.1-4.972.135919882.137979662.005074860
17324922002.11051915-0-0.032.113297122.130839132.069113030
17324058002.11123065-0.03-1.292.135919882.137979662.101042150
17323194002.138818170.010.472.127891382.154720962.100254830
17322330002.128729460.094.642.037035082.138076212.03373050
17321466002.034381310.042.061.994567112.050718251.979633950
17320602001.993231580.041.941.955787332.031441551.953299010
17319738001.955308030.020.781.953286052.000984681.909250130
17318874001.94011653-0.01-0.691.956570761.973962871.917495280
17318010001.95361372-0.01-0.751.965256561.981538421.948247640
17317146001.968347520.084.371.893591211.984563281.882788620
17316282001.88590831-0.07-3.471.953286051.98246421.872948310
17315418001.953642020.052.811.904815872.018465561.864546990
17314554001.90023861-0.02-0.841.911143161.943557841.842171550
17313690001.916278120.1810.371.738494791.935557421.734464440
17312826001.736220740.084.651.658391841.759321.654098190
17311962001.659119540.010.361.65322621.66191891.636873920
17311098001.653151240.010.601.640520211.669432891.634742860
17310234001.643219130.010.551.633898081.662050441.609350550
17309370001.63423440.138.891.501872841.65180341.50111640
17308506001.500806230.042.691.464886941.521434881.457843180
17307642001.4614372-0.03-1.751.497078721.497078721.443334460
17306778001.48748011-0.01-0.521.497078721.497078721.45768680
17305914001.49532674-0-0.331.502430761.508945761.492517440
17305050001.50023577-0.02-1.231.516488041.545215611.486756940
17304186001.51888867-0.04-2.871.561925371.569248641.504498530
17303322001.56384712-0-0.311.57063321.574803941.543196010
17302458001.568632390.063.921.506668471.588762511.506003190
17301594001.509425920.042.841.473436441.51620531.452349220
17300730001.4676930.021.361.44721.473565171.44407620
17299866001.448064430.021.111.439225281.45368281.433460880
17299002001.43222817-0.04-2.621.473436441.484531061.415773290
17298138001.470709220.032.131.439475841.484849661.436820980
17297274001.4400869-0.01-1.001.454240731.454348731.40855090
17296410001.45462348-0-0.211.454516781.463102351.43808220
17295546001.45773777-0.03-2.201.489839911.49950721.443700580
17294682001.490460910.010.961.476990721.496948681.470670560
17293818001.47622845-0-0.121.478801011.482126331.469610430
17292954001.478075680.021.661.301484671.490067791.297932760
17292090001.45395928-0.01-0.501.301484671.456796011.297932760
17291226001.461256630.021.301.44573121.476569081.442644560
17290362001.442477160.011.011.426829251.464391651.401034750
17289498001.428062610.075.331.301484671.435927391.297932760
17288634001.35576028-0.01-0.611.366388131.366561581.34003160
17287770001.36410480.021.121.350715821.370654351.349396920
17286906001.348934470.053.751.301484671.369665721.297932760
17286042001.30019731-0.01-0.701.308232941.322428461.27203480
17285178001.30934988-0.03-2.541.342416881.350058961.303060390
17284314001.34343792-0.01-0.371.345629241.364795131.336350960
17283450001.34844156-0.01-0.671.312204531.391524051.306015920
17282586001.357544660.021.281.339595921.358810851.335643560
17281722001.3404333600.061.34305971.347138431.332992370
17280858001.339693120.032.071.312204531.349092361.306015920
17279994001.3125259400.111.30781931.327062741.296381240
17279130001.31108328-0-0.321.313980481.345352761.295536680
17278266001.31532228-0.05-3.701.367940311.384185671.300904280
17277402001.36581012-0.05-3.761.415584081.41629041.359494920
17276538001.41913015-0-0.191.422987041.425625481.413766440
17275674001.4218515300.121.421907691.429978531.413804450
17274810001.420141240.010.901.406449441.436347721.40068180
17273946001.407452320.053.451.364978951.420077311.353688630
17273082001.36048204-0.03-2.121.388202841.39572591.359928440
17272218001.389980080.021.541.367871621.39664521.355052450
17271354001.36889438-0-0.211.252914261.379547071.225337760
17270490001.37179872-0-0.011.368929371.380869641.347859870
17269626001.37189160.010.671.36519841.37189161.355946480
17268762001.3628014500.121.359161851.384608811.348349540
17267898001.361134580.042.901.334447131.379305581.332650880
17267034001.322801490.021.611.302476971.325742551.279787470
17266170001.301832210.043.331.258079041.324850251.244909950
17265306001.25992951-0.02-1.371.278194251.278800781.243175250
17264442001.2774551-0.02-1.461.296203041.304405851.269054860
17263578001.29639204-0.01-0.941.30770591.309998961.285341480
17262714001.308678980.054.141.256533561.310290121.245472840
17261850001.256648680.021.411.23969831.264821261.23922980
17260986001.23917817-0.01-0.421.244860271.252788761.20004070
17260122001.244354180.010.851.230272921.253538281.218862720
17259258001.233847290.053.921.252914261.257899541.182293920
17258394001.187304690.021.611.170179781.19482431.158560490
17257530001.168508800.411.166098031.184183711.160859160
17256666001.16376458-0.05-4.051.213277181.229776771.134889480
17255802001.21288341-0.04-3.001.252914261.257899541.204752520
17254938001.2503980800.401.240243921.263677321.205642010