Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | DHT/USDT | https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | USDT | 1 | https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DHT/USDT | https://poloniex.com/exchange#USDT_DHT | USDT | 2 | https://poloniex.com/exchange#USDT_DHT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DHT/ETH | https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | ETH | 3 | https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | 0 | - | |||
| 0.0801 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1728172934 | DHT/USDT | https://www.huobi.com/en-us/exchange/dht_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dht_usdt | 0 | 1 hora atrás |
| 0.00018554 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728172934 | DHT/ETH | https://www.huobi.com/en-us/exchange/dht_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/dht_eth | 0 | 1 hora atrás |
| 2.16E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728172934 | DHT/BTC | https://www.huobi.com/en-us/exchange/dht_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/dht_btc | 0 | 1 hora atrás |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1728172926 | DHT/USDT | https://www.okx.com/trade-spot/DHT-USDT | USDT | 7 | https://www.okx.com/trade-spot/DHT-USDT | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 1.34043336 | 0 | 0.06 | 1.3430597 | 1.34713843 | 1.33299237 | 0 |
| 1728085800 | 1.33969312 | 0.03 | 2.07 | 1.31220453 | 1.34909236 | 1.30601592 | 0 |
| 1727999400 | 1.31252594 | 0 | 0.11 | 1.3078193 | 1.32706274 | 1.29638124 | 0 |
| 1727913000 | 1.31108328 | -0 | -0.32 | 1.31398048 | 1.34535276 | 1.29553668 | 0 |
| 1727826600 | 1.31532228 | -0.05 | -3.70 | 1.36794031 | 1.38418567 | 1.30090428 | 0 |
| 1727740200 | 1.36581012 | -0.05 | -3.76 | 1.41558408 | 1.4162904 | 1.35949492 | 0 |
| 1727653800 | 1.41913015 | -0 | -0.19 | 1.42298704 | 1.42562548 | 1.41376644 | 0 |
| 1727567400 | 1.42185153 | 0 | 0.12 | 1.42190769 | 1.42997853 | 1.41380445 | 0 |
| 1727481000 | 1.42014124 | 0.01 | 0.90 | 1.40644944 | 1.43634772 | 1.4006818 | 0 |
| 1727394600 | 1.40745232 | 0.05 | 3.45 | 1.36497895 | 1.42007731 | 1.35368863 | 0 |
| 1727308200 | 1.36048204 | -0.03 | -2.12 | 1.38820284 | 1.3957259 | 1.35992844 | 0 |
| 1727221800 | 1.38998008 | 0.02 | 1.54 | 1.36787162 | 1.3966452 | 1.35505245 | 0 |
| 1727135400 | 1.36889438 | -0 | -0.21 | 1.25291426 | 1.37954707 | 1.22533776 | 0 |
| 1727049000 | 1.37179872 | -0 | -0.01 | 1.36892937 | 1.38086964 | 1.34785987 | 0 |
| 1726962600 | 1.3718916 | 0.01 | 0.67 | 1.3651984 | 1.3718916 | 1.35594648 | 0 |
| 1726876200 | 1.36280145 | 0 | 0.12 | 1.35916185 | 1.38460881 | 1.34834954 | 0 |
| 1726789800 | 1.36113458 | 0.04 | 2.90 | 1.33444713 | 1.37930558 | 1.33265088 | 0 |
| 1726703400 | 1.32280149 | 0.02 | 1.61 | 1.30247697 | 1.32574255 | 1.27978747 | 0 |
| 1726617000 | 1.30183221 | 0.04 | 3.33 | 1.25807904 | 1.32485025 | 1.24490995 | 0 |
| 1726530600 | 1.25992951 | -0.02 | -1.37 | 1.27819425 | 1.27880078 | 1.24317525 | 0 |
| 1726444200 | 1.2774551 | -0.02 | -1.46 | 1.29620304 | 1.30440585 | 1.26905486 | 0 |
| 1726357800 | 1.29639204 | -0.01 | -0.94 | 1.3077059 | 1.30999896 | 1.28534148 | 0 |
| 1726271400 | 1.30867898 | 0.05 | 4.14 | 1.25653356 | 1.31029012 | 1.24547284 | 0 |
| 1726185000 | 1.25664868 | 0.02 | 1.41 | 1.2396983 | 1.26482126 | 1.2392298 | 0 |
| 1726098600 | 1.23917817 | -0.01 | -0.42 | 1.24486027 | 1.25278876 | 1.2000407 | 0 |
| 1726012200 | 1.24435418 | 0.01 | 0.85 | 1.23027292 | 1.25353828 | 1.21886272 | 0 |
| 1725925800 | 1.23384729 | 0.05 | 3.92 | 1.25291426 | 1.25789954 | 1.18229392 | 0 |
| 1725839400 | 1.18730469 | 0.02 | 1.61 | 1.17017978 | 1.1948243 | 1.15856049 | 0 |
| 1725753000 | 1.1685088 | 0 | 0.41 | 1.16609803 | 1.18418371 | 1.16085916 | 0 |
| 1725666600 | 1.16376458 | -0.05 | -4.05 | 1.21327718 | 1.22977677 | 1.13488948 | 0 |
| 1725580200 | 1.21288341 | -0.04 | -3.00 | 1.25291426 | 1.25789954 | 1.20475252 | 0 |
| 1725493800 | 1.25039808 | 0 | 0.40 | 1.24024392 | 1.26367732 | 1.20564201 | 0 |
| 1725407400 | 1.24542014 | -0.03 | -2.54 | 1.27727647 | 1.29138688 | 1.24354699 | 0 |
| 1725321000 | 1.2779424 | 0.04 | 3.33 | 1.27347789 | 1.28328775 | 1.23980047 | 0 |
| 1725234600 | 1.23679936 | -0.04 | -2.88 | 1.27347789 | 1.27523829 | 1.23649912 | 0 |
| 1725148200 | 1.27341741 | -0 | -0.24 | 1.27669932 | 1.28191312 | 1.26934408 | 0 |
| 1725061800 | 1.2765006 | -0.01 | -0.47 | 1.28082232 | 1.29342873 | 1.25088991 | 0 |
| 1724975400 | 1.28250108 | 0 | 0.32 | 1.27499205 | 1.32134889 | 1.27177192 | 0 |
| 1724889000 | 1.27839384 | -0.01 | -0.80 | 1.28512612 | 1.30033188 | 1.25114716 | 0 |
| 1724802600 | 1.28865837 | -0.07 | -5.16 | 1.35810172 | 1.36502107 | 1.25335058 | 0 |
| 1724716200 | 1.35875361 | -0.03 | -2.13 | 1.39015051 | 1.39206708 | 1.35875361 | 0 |
| 1724629800 | 1.38836462 | 0.01 | 0.42 | 1.38666945 | 1.40400021 | 1.3789913 | 0 |
| 1724543400 | 1.38250324 | -0 | -0.03 | 1.38469478 | 1.39321382 | 1.37520136 | 0 |
| 1724457000 | 1.38288751 | 0.08 | 6.02 | 1.30430628 | 1.40009472 | 1.30430628 | 0 |
| 1724370600 | 1.30433371 | -0.02 | -1.30 | 1.26931946 | 1.33116048 | 1.21577673 | 0 |
| 1724284200 | 1.321488 | 0.04 | 3.50 | 1.27456178 | 1.3259592 | 1.27205964 | 0 |
| 1724197800 | 1.27683043 | -0.01 | -0.47 | 1.28301472 | 1.32476277 | 1.265949 | 0 |
| 1724111400 | 1.28284171 | 0.01 | 1.04 | 1.26931946 | 1.2925535 | 1.21577673 | 0 |
| 1724025000 | 1.26959054 | -0.01 | -1.10 | 1.2849706 | 1.30061354 | 1.26959054 | 0 |
| 1723938600 | 1.2837286 | 0.01 | 0.86 | 1.27176868 | 1.28873203 | 1.27100469 | 0 |
| 1723852200 | 1.2728152 | 0.03 | 2.31 | 1.24332775 | 1.29228004 | 1.23486444 | 0 |
| 1723765800 | 1.24406258 | -0.03 | -2.13 | 1.26931946 | 1.2925535 | 1.21577673 | 0 |
| 1723679400 | 1.27115157 | -0.04 | -2.77 | 1.30728924 | 1.33418059 | 1.26333972 | 0 |
| 1723593000 | 1.30735965 | 0.02 | 1.90 | 1.28207728 | 1.32960268 | 1.26333324 | 0 |
| 1723506600 | 1.28303028 | 0.01 | 0.97 | 1.33350148 | 1.33350148 | 1.24994858 | 0 |
| 1723420200 | 1.27076601 | -0.04 | -3.34 | 1.3199477 | 1.33349241 | 1.26021916 | 0 |
| 1723333800 | 1.31465916 | 0 | 0.29 | 1.31498013 | 1.32808636 | 1.30247028 | 0 |
| 1723247400 | 1.31086144 | -0.02 | -1.78 | 1.33350148 | 1.33350148 | 1.28767082 | 0 |
| 1723161000 | 1.3345655 | 0.14 | 12.04 | 1.18866636 | 1.35329464 | 1.18412906 | 0 |
| 1723074600 | 1.19111212 | -0.02 | -1.51 | 1.21063831 | 1.24605907 | 1.17907077 | 0 |
| 1722988200 | 1.20933194 | 0.04 | 3.17 | 1.16624512 | 1.23263704 | 1.16624512 | 0 |
| 1722901800 | 1.17218512 | -0.09 | -6.77 | 1.3104504 | 1.31920164 | 1.07291541 | 0 |
| 1722815400 | 1.25728891 | -0.05 | -4.19 | 1.3104504 | 1.31920164 | 1.23816924 | 0 |
| 1722729000 | 1.3122527 | -0.01 | -1.12 | 1.32670612 | 1.3424387 | 1.29384 | 0 |
| 1722642600 | 1.32712257 | -0.08 | -5.82 | 1.4131787 | 1.41527606 | 1.32165518 | 0 |
| 1722556200 | 1.40920063 | 0.01 | 0.83 | 1.39669704 | 1.41646924 | 1.34551994 | 0 |
| 1722469800 | 1.39761417 | -0.03 | -2.31 | 1.42927437 | 1.44327895 | 1.3937158 | 0 |
| 1722383400 | 1.43063452 | -0.01 | -0.88 | 1.44339969 | 1.44672825 | 1.41056143 | 0 |
| 1722297000 | 1.44337075 | -0.03 | -2.05 | 1.42103656 | 1.512 | 1.42103656 | 0 |
| 1722210600 | 1.47359131 | 0 | 0.20 | 1.46453421 | 1.4748899 | 1.44963324 | 0 |
| 1722124200 | 1.47067833 | 0 | 0.26 | 1.46692036 | 1.49875077 | 1.44062301 | 0 |
| 1722037800 | 1.46683159 | 0.05 | 3.29 | 1.42103656 | 1.4732051 | 1.42103656 | 0 |
| 1721951400 | 1.42009524 | 0.01 | 0.56 | 1.41255424 | 1.42766798 | 1.3714704 | 0 |
| 1721865000 | 1.41221512 | -0.01 | -0.86 | 1.42484832 | 1.44916236 | 1.40796554 | 0 |
| 1721778600 | 1.4245295 | -0.04 | -2.41 | 1.46025655 | 1.46307967 | 1.41396019 | 0 |
| 1721692200 | 1.4597712 | -0.01 | -0.49 | 1.40079564 | 1.47532924 | 1.39267468 | 0 |
| 1721605800 | 1.46690416 | 0.02 | 1.05 | 1.44997884 | 1.47517156 | 1.42351473 | 0 |
| 1721519400 | 1.45168437 | 0.01 | 0.66 | 1.44169653 | 1.46062224 | 1.43276256 | 0 |
| 1721433000 | 1.44213523 | 0.06 | 4.39 | 1.38170793 | 1.45685671 | 1.36727611 | 0 |
| 1721346600 | 1.38150576 | -0 | -0.33 | 1.38423362 | 1.40625957 | 1.36576821 | 0 |
| 1721260200 | 1.38606012 | -0.02 | -1.55 | 1.40595328 | 1.42771809 | 1.3803832 | 0 |
| 1721173800 | 1.40793876 | 0.01 | 0.67 | 1.40079564 | 1.41188011 | 1.34997084 | 0 |
| 1721087400 | 1.39855334 | 0.08 | 6.03 | 1.22942728 | 1.40059864 | 1.1599876 | 0 |
| 1721001000 | 1.31897397 | 0.04 | 3.10 | 1.2794585 | 1.32607929 | 1.2794585 | 0 |
| 1720914600 | 1.2793438 | 0.03 | 2.32 | 1.25043501 | 1.29156422 | 1.24822576 | 0 |
| 1720828200 | 1.25035315 | 0.01 | 0.92 | 1.23874963 | 1.26437392 | 1.22205607 | 0 |
| 1720741800 | 1.238941 | -0.01 | -0.69 | 1.24458033 | 1.28182737 | 1.23352977 | 0 |
| 1720655400 | 1.24751599 | -0.01 | -0.49 | 1.25146468 | 1.28305447 | 1.23492708 | 0 |
| 1720569000 | 1.25365752 | 0.03 | 2.45 | 1.22484571 | 1.25795181 | 1.21594262 | 0 |
| 1720482600 | 1.22371322 | 0.02 | 1.42 | 1.22942728 | 1.25524058 | 1.1599876 | 0 |
| 1720396200 | 1.20652264 | -0.05 | -3.96 | 1.25598578 | 1.261027 | 1.20604788 | 0 |
| 1720309800 | 1.25627544 | 0.03 | 2.60 | 1.22195757 | 1.26316778 | 1.21068021 | 0 |
|
DHT/BTC 0,00002160 BTC
+0,00%
|
DHT/EUR 1,22 €
-0,35%
|
|
DHT/USD $ 1,34
-0,23%
|
DHT/GBP £ 1,02
-0,27%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
