# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | | DHT/USDT | https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | USDT | 1 | https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | DHT/USDT | https://poloniex.com/exchange#USDT_DHT | USDT | 2 | https://poloniex.com/exchange#USDT_DHT | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DHT/ETH | https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | ETH | 3 | https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | 0 | - |
0.0801 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1733270529 | DHT/USDT | https://www.huobi.com/en-us/exchange/dht_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dht_usdt | 0 | 15 horas atrás |
0.00018554 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733270529 | DHT/ETH | https://www.huobi.com/en-us/exchange/dht_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/dht_eth | 0 | 15 horas atrás |
2.16E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733270529 | DHT/BTC | https://www.huobi.com/en-us/exchange/dht_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/dht_btc | 0 | 15 horas atrás |
0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1733270531 | DHT/USDT | https://www.okx.com/trade-spot/DHT-USDT | USDT | 7 | https://www.okx.com/trade-spot/DHT-USDT | 0 | 15 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 1.98249184 | 0.09579385 | 4.8319921458 | 1.98214387 | 2.13157785 | 0 | CX |
4 | 1.50187284 | 0.57641285 | 38.3796040948 | 1.5011164 | 2.15472096 | 0 | CX |
12 | 1.24486027 | 0.83342542 | 66.9493147211 | 1.2000407 | 2.15472096 | 0 | CX |
26 | 1.4861651 | 0.59212059 | 39.8421810605 | 1.07291541 | 2.15472096 | 0 | CX |
52 | 0.81708847 | 1.26119722 | 154.352590485 | 0.81046656 | 2.15472096 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 2.15472096 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 4.53806905 | 0.10307514 | CX |
DHT is dHedge’s native governance token and will play a key role in both bootstrapping the platform and its decentralisation.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1733269800 | 2.0751377 | 0.01 | 0.42 | 2.07062848 | 2.07841312 | 2.024568 | 0 |
1733183400 | 2.06648863 | -0.04 | -1.73 | 2.10082896 | 2.11980045 | 2.04047359 | 0 |
1733097000 | 2.10293582 | 0.02 | 0.92 | 2.08374832 | 2.11290595 | 2.06903203 | 0 |
1733010600 | 2.08386475 | -0.02 | -0.94 | 2.10567772 | 2.10567772 | 2.07683244 | 0 |
1732924200 | 2.10369852 | 0.04 | 1.82 | 2.06619962 | 2.13157785 | 2.0616606 | 0 |
1732837800 | 2.06611106 | -0.01 | -0.39 | 2.07576885 | 2.08794693 | 2.045601 | 0 |
1732751400 | 2.07421819 | 0.09 | 4.44 | 1.98249184 | 2.10297578 | 1.98214387 | 0 |
1732665000 | 1.98612604 | -0.02 | -0.97 | 2.01064809 | 2.05183735 | 1.95938503 | 0 |
1732578600 | 2.00556 | -0.1 | -4.97 | 2.13591988 | 2.13797966 | 2.00507486 | 0 |
1732492200 | 2.11051915 | -0 | -0.03 | 2.11329712 | 2.13083913 | 2.06911303 | 0 |
1732405800 | 2.11123065 | -0.03 | -1.29 | 2.13591988 | 2.13797966 | 2.10104215 | 0 |
1732319400 | 2.13881817 | 0.01 | 0.47 | 2.12789138 | 2.15472096 | 2.10025483 | 0 |
1732233000 | 2.12872946 | 0.09 | 4.64 | 2.03703508 | 2.13807621 | 2.0337305 | 0 |
1732146600 | 2.03438131 | 0.04 | 2.06 | 1.99456711 | 2.05071825 | 1.97963395 | 0 |
1732060200 | 1.99323158 | 0.04 | 1.94 | 1.95578733 | 2.03144155 | 1.95329901 | 0 |
1731973800 | 1.95530803 | 0.02 | 0.78 | 1.95328605 | 2.00098468 | 1.90925013 | 0 |
1731887400 | 1.94011653 | -0.01 | -0.69 | 1.95657076 | 1.97396287 | 1.91749528 | 0 |
1731801000 | 1.95361372 | -0.01 | -0.75 | 1.96525656 | 1.98153842 | 1.94824764 | 0 |
1731714600 | 1.96834752 | 0.08 | 4.37 | 1.89359121 | 1.98456328 | 1.88278862 | 0 |
1731628200 | 1.88590831 | -0.07 | -3.47 | 1.95328605 | 1.9824642 | 1.87294831 | 0 |
1731541800 | 1.95364202 | 0.05 | 2.81 | 1.90481587 | 2.01846556 | 1.86454699 | 0 |
1731455400 | 1.90023861 | -0.02 | -0.84 | 1.91114316 | 1.94355784 | 1.84217155 | 0 |
1731369000 | 1.91627812 | 0.18 | 10.37 | 1.73849479 | 1.93555742 | 1.73446444 | 0 |
1731282600 | 1.73622074 | 0.08 | 4.65 | 1.65839184 | 1.75932 | 1.65409819 | 0 |
1731196200 | 1.65911954 | 0.01 | 0.36 | 1.6532262 | 1.6619189 | 1.63687392 | 0 |
1731109800 | 1.65315124 | 0.01 | 0.60 | 1.64052021 | 1.66943289 | 1.63474286 | 0 |
1731023400 | 1.64321913 | 0.01 | 0.55 | 1.63389808 | 1.66205044 | 1.60935055 | 0 |
1730937000 | 1.6342344 | 0.13 | 8.89 | 1.50187284 | 1.6518034 | 1.5011164 | 0 |
1730850600 | 1.50080623 | 0.04 | 2.69 | 1.46488694 | 1.52143488 | 1.45784318 | 0 |
1730764200 | 1.4614372 | -0.03 | -1.75 | 1.49707872 | 1.49707872 | 1.44333446 | 0 |
1730677800 | 1.48748011 | -0.01 | -0.52 | 1.49707872 | 1.49707872 | 1.4576868 | 0 |
1730591400 | 1.49532674 | -0 | -0.33 | 1.50243076 | 1.50894576 | 1.49251744 | 0 |
1730505000 | 1.50023577 | -0.02 | -1.23 | 1.51648804 | 1.54521561 | 1.48675694 | 0 |
1730418600 | 1.51888867 | -0.04 | -2.87 | 1.56192537 | 1.56924864 | 1.50449853 | 0 |
1730332200 | 1.56384712 | -0 | -0.31 | 1.5706332 | 1.57480394 | 1.54319601 | 0 |
1730245800 | 1.56863239 | 0.06 | 3.92 | 1.50666847 | 1.58876251 | 1.50600319 | 0 |
1730159400 | 1.50942592 | 0.04 | 2.84 | 1.47343644 | 1.5162053 | 1.45234922 | 0 |
1730073000 | 1.467693 | 0.02 | 1.36 | 1.4472 | 1.47356517 | 1.4440762 | 0 |
1729986600 | 1.44806443 | 0.02 | 1.11 | 1.43922528 | 1.4536828 | 1.43346088 | 0 |
1729900200 | 1.43222817 | -0.04 | -2.62 | 1.47343644 | 1.48453106 | 1.41577329 | 0 |
1729813800 | 1.47070922 | 0.03 | 2.13 | 1.43947584 | 1.48484966 | 1.43682098 | 0 |
1729727400 | 1.4400869 | -0.01 | -1.00 | 1.45424073 | 1.45434873 | 1.4085509 | 0 |
1729641000 | 1.45462348 | -0 | -0.21 | 1.45451678 | 1.46310235 | 1.4380822 | 0 |
1729554600 | 1.45773777 | -0.03 | -2.20 | 1.48983991 | 1.4995072 | 1.44370058 | 0 |
1729468200 | 1.49046091 | 0.01 | 0.96 | 1.47699072 | 1.49694868 | 1.47067056 | 0 |
1729381800 | 1.47622845 | -0 | -0.12 | 1.47880101 | 1.48212633 | 1.46961043 | 0 |
1729295400 | 1.47807568 | 0.02 | 1.66 | 1.30148467 | 1.49006779 | 1.29793276 | 0 |
1729209000 | 1.45395928 | -0.01 | -0.50 | 1.30148467 | 1.45679601 | 1.29793276 | 0 |
1729122600 | 1.46125663 | 0.02 | 1.30 | 1.4457312 | 1.47656908 | 1.44264456 | 0 |
1729036200 | 1.44247716 | 0.01 | 1.01 | 1.42682925 | 1.46439165 | 1.40103475 | 0 |
1728949800 | 1.42806261 | 0.07 | 5.33 | 1.30148467 | 1.43592739 | 1.29793276 | 0 |
1728863400 | 1.35576028 | -0.01 | -0.61 | 1.36638813 | 1.36656158 | 1.3400316 | 0 |
1728777000 | 1.3641048 | 0.02 | 1.12 | 1.35071582 | 1.37065435 | 1.34939692 | 0 |
1728690600 | 1.34893447 | 0.05 | 3.75 | 1.30148467 | 1.36966572 | 1.29793276 | 0 |
1728604200 | 1.30019731 | -0.01 | -0.70 | 1.30823294 | 1.32242846 | 1.2720348 | 0 |
1728517800 | 1.30934988 | -0.03 | -2.54 | 1.34241688 | 1.35005896 | 1.30306039 | 0 |
1728431400 | 1.34343792 | -0.01 | -0.37 | 1.34562924 | 1.36479513 | 1.33635096 | 0 |
1728345000 | 1.34844156 | -0.01 | -0.67 | 1.31220453 | 1.39152405 | 1.30601592 | 0 |
1728258600 | 1.35754466 | 0.02 | 1.28 | 1.33959592 | 1.35881085 | 1.33564356 | 0 |
1728172200 | 1.34043336 | 0 | 0.06 | 1.3430597 | 1.34713843 | 1.33299237 | 0 |
1728085800 | 1.33969312 | 0.03 | 2.07 | 1.31220453 | 1.34909236 | 1.30601592 | 0 |
1727999400 | 1.31252594 | 0 | 0.11 | 1.3078193 | 1.32706274 | 1.29638124 | 0 |
1727913000 | 1.31108328 | -0 | -0.32 | 1.31398048 | 1.34535276 | 1.29553668 | 0 |
1727826600 | 1.31532228 | -0.05 | -3.70 | 1.36794031 | 1.38418567 | 1.30090428 | 0 |
1727740200 | 1.36581012 | -0.05 | -3.76 | 1.41558408 | 1.4162904 | 1.35949492 | 0 |
1727653800 | 1.41913015 | -0 | -0.19 | 1.42298704 | 1.42562548 | 1.41376644 | 0 |
1727567400 | 1.42185153 | 0 | 0.12 | 1.42190769 | 1.42997853 | 1.41380445 | 0 |
1727481000 | 1.42014124 | 0.01 | 0.90 | 1.40644944 | 1.43634772 | 1.4006818 | 0 |
1727394600 | 1.40745232 | 0.05 | 3.45 | 1.36497895 | 1.42007731 | 1.35368863 | 0 |
1727308200 | 1.36048204 | -0.03 | -2.12 | 1.38820284 | 1.3957259 | 1.35992844 | 0 |
1727221800 | 1.38998008 | 0.02 | 1.54 | 1.36787162 | 1.3966452 | 1.35505245 | 0 |
1727135400 | 1.36889438 | -0 | -0.21 | 1.25291426 | 1.37954707 | 1.22533776 | 0 |
1727049000 | 1.37179872 | -0 | -0.01 | 1.36892937 | 1.38086964 | 1.34785987 | 0 |
1726962600 | 1.3718916 | 0.01 | 0.67 | 1.3651984 | 1.3718916 | 1.35594648 | 0 |
1726876200 | 1.36280145 | 0 | 0.12 | 1.35916185 | 1.38460881 | 1.34834954 | 0 |
1726789800 | 1.36113458 | 0.04 | 2.90 | 1.33444713 | 1.37930558 | 1.33265088 | 0 |
1726703400 | 1.32280149 | 0.02 | 1.61 | 1.30247697 | 1.32574255 | 1.27978747 | 0 |
1726617000 | 1.30183221 | 0.04 | 3.33 | 1.25807904 | 1.32485025 | 1.24490995 | 0 |
1726530600 | 1.25992951 | -0.02 | -1.37 | 1.27819425 | 1.27880078 | 1.24317525 | 0 |
1726444200 | 1.2774551 | -0.02 | -1.46 | 1.29620304 | 1.30440585 | 1.26905486 | 0 |
1726357800 | 1.29639204 | -0.01 | -0.94 | 1.3077059 | 1.30999896 | 1.28534148 | 0 |
1726271400 | 1.30867898 | 0.05 | 4.14 | 1.25653356 | 1.31029012 | 1.24547284 | 0 |
1726185000 | 1.25664868 | 0.02 | 1.41 | 1.2396983 | 1.26482126 | 1.2392298 | 0 |
1726098600 | 1.23917817 | -0.01 | -0.42 | 1.24486027 | 1.25278876 | 1.2000407 | 0 |
1726012200 | 1.24435418 | 0.01 | 0.85 | 1.23027292 | 1.25353828 | 1.21886272 | 0 |
1725925800 | 1.23384729 | 0.05 | 3.92 | 1.25291426 | 1.25789954 | 1.18229392 | 0 |
1725839400 | 1.18730469 | 0.02 | 1.61 | 1.17017978 | 1.1948243 | 1.15856049 | 0 |
1725753000 | 1.1685088 | 0 | 0.41 | 1.16609803 | 1.18418371 | 1.16085916 | 0 |
1725666600 | 1.16376458 | -0.05 | -4.05 | 1.21327718 | 1.22977677 | 1.13488948 | 0 |
1725580200 | 1.21288341 | -0.04 | -3.00 | 1.25291426 | 1.25789954 | 1.20475252 | 0 |
1725493800 | 1.25039808 | 0 | 0.40 | 1.24024392 | 1.26367732 | 1.20564201 | 0 |