dHEDGE DAODHT

US$ 2,08

0,005323

(

0,26%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1258

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,09

Bolsa

Venda

US$ 2,14

Último Horário de Negociação

08:48:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,84

Capitalização de Mercado Totalmente Diluída

US$ 207.828.569

Data de Gênese

09/09/2020

Variação Diária 2,06-2,10

Variação de 52 Semanas 0,810467-2,15

Oferta em Circulação 53.967.021 / 100.000.000

53.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		DHT/USDT	https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84	USDT	1	https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DHT/USDT	https://poloniex.com/exchange#USDT_DHT	USDT	2	https://poloniex.com/exchange#USDT_DHT	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHT/ETH	https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84	ETH	3	https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84	-
0.0801	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1733270529	DHT/USDT	https://www.huobi.com/en-us/exchange/dht_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dht_usdt	15 horas atrás
0.00018554	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733270529	DHT/ETH	https://www.huobi.com/en-us/exchange/dht_eth	ETH	5	https://www.huobi.com/en-us/exchange/dht_eth	15 horas atrás
2.16E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	DHT/BTC	https://www.huobi.com/en-us/exchange/dht_btc	BTC	6	https://www.huobi.com/en-us/exchange/dht_btc	15 horas atrás
0.0689	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1733270531	DHT/USDT	https://www.okx.com/trade-spot/DHT-USDT	USDT	7	https://www.okx.com/trade-spot/DHT-USDT	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.98249184	0.09579385	4.8319921458	1.98214387	2.13157785	0	CX
4	1.50187284	0.57641285	38.3796040948	1.5011164	2.15472096	0	CX
12	1.24486027	0.83342542	66.9493147211	1.2000407	2.15472096	0	CX
26	1.4861651	0.59212059	39.8421810605	1.07291541	2.15472096	0	CX
52	0.81708847	1.26119722	154.352590485	0.81046656	2.15472096	0	CX
156	0	0	0	0	2.15472096	0	CX
260	0	0	0	0	4.53806905	0.10307514	CX

DHT is dHedge’s native governance token and will play a key role in both bootstrapping the platform and its decentralisation.

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

RWA Marketplace AgriDex Launches $AGRI Token to Decentralise and Transform the Agricultural Industry

London, UK, December 4th, 2024, ChainwireAgriDex, a Solana-based real-world assets (RWA) marketplace and the winner of Stand With Crypto...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	2.0751377	0.01	0.42	2.07062848	2.07841312	2.024568
1733183400	2.06648863	-0.04	-1.73	2.10082896	2.11980045	2.04047359
1733097000	2.10293582	0.02	0.92	2.08374832	2.11290595	2.06903203
1733010600	2.08386475	-0.02	-0.94	2.10567772	2.10567772	2.07683244
1732924200	2.10369852	0.04	1.82	2.06619962	2.13157785	2.0616606
1732837800	2.06611106	-0.01	-0.39	2.07576885	2.08794693	2.045601
1732751400	2.07421819	0.09	4.44	1.98249184	2.10297578	1.98214387
1732665000	1.98612604	-0.02	-0.97	2.01064809	2.05183735	1.95938503
1732578600	2.00556	-0.1	-4.97	2.13591988	2.13797966	2.00507486
1732492200	2.11051915	-0	-0.03	2.11329712	2.13083913	2.06911303
1732405800	2.11123065	-0.03	-1.29	2.13591988	2.13797966	2.10104215
1732319400	2.13881817	0.01	0.47	2.12789138	2.15472096	2.10025483
1732233000	2.12872946	0.09	4.64	2.03703508	2.13807621	2.0337305
1732146600	2.03438131	0.04	2.06	1.99456711	2.05071825	1.97963395
1732060200	1.99323158	0.04	1.94	1.95578733	2.03144155	1.95329901
1731973800	1.95530803	0.02	0.78	1.95328605	2.00098468	1.90925013
1731887400	1.94011653	-0.01	-0.69	1.95657076	1.97396287	1.91749528
1731801000	1.95361372	-0.01	-0.75	1.96525656	1.98153842	1.94824764
1731714600	1.96834752	0.08	4.37	1.89359121	1.98456328	1.88278862
1731628200	1.88590831	-0.07	-3.47	1.95328605	1.9824642	1.87294831
1731541800	1.95364202	0.05	2.81	1.90481587	2.01846556	1.86454699
1731455400	1.90023861	-0.02	-0.84	1.91114316	1.94355784	1.84217155
1731369000	1.91627812	0.18	10.37	1.73849479	1.93555742	1.73446444
1731282600	1.73622074	0.08	4.65	1.65839184	1.75932	1.65409819
1731196200	1.65911954	0.01	0.36	1.6532262	1.6619189	1.63687392
1731109800	1.65315124	0.01	0.60	1.64052021	1.66943289	1.63474286
1731023400	1.64321913	0.01	0.55	1.63389808	1.66205044	1.60935055
1730937000	1.6342344	0.13	8.89	1.50187284	1.6518034	1.5011164
1730850600	1.50080623	0.04	2.69	1.46488694	1.52143488	1.45784318
1730764200	1.4614372	-0.03	-1.75	1.49707872	1.49707872	1.44333446
1730677800	1.48748011	-0.01	-0.52	1.49707872	1.49707872	1.4576868
1730591400	1.49532674	-0	-0.33	1.50243076	1.50894576	1.49251744
1730505000	1.50023577	-0.02	-1.23	1.51648804	1.54521561	1.48675694
1730418600	1.51888867	-0.04	-2.87	1.56192537	1.56924864	1.50449853
1730332200	1.56384712	-0	-0.31	1.5706332	1.57480394	1.54319601
1730245800	1.56863239	0.06	3.92	1.50666847	1.58876251	1.50600319
1730159400	1.50942592	0.04	2.84	1.47343644	1.5162053	1.45234922
1730073000	1.467693	0.02	1.36	1.4472	1.47356517	1.4440762
1729986600	1.44806443	0.02	1.11	1.43922528	1.4536828	1.43346088
1729900200	1.43222817	-0.04	-2.62	1.47343644	1.48453106	1.41577329
1729813800	1.47070922	0.03	2.13	1.43947584	1.48484966	1.43682098
1729727400	1.4400869	-0.01	-1.00	1.45424073	1.45434873	1.4085509
1729641000	1.45462348	-0	-0.21	1.45451678	1.46310235	1.4380822
1729554600	1.45773777	-0.03	-2.20	1.48983991	1.4995072	1.44370058
1729468200	1.49046091	0.01	0.96	1.47699072	1.49694868	1.47067056
1729381800	1.47622845	-0	-0.12	1.47880101	1.48212633	1.46961043
1729295400	1.47807568	0.02	1.66	1.30148467	1.49006779	1.29793276
1729209000	1.45395928	-0.01	-0.50	1.30148467	1.45679601	1.29793276
1729122600	1.46125663	0.02	1.30	1.4457312	1.47656908	1.44264456
1729036200	1.44247716	0.01	1.01	1.42682925	1.46439165	1.40103475
1728949800	1.42806261	0.07	5.33	1.30148467	1.43592739	1.29793276
1728863400	1.35576028	-0.01	-0.61	1.36638813	1.36656158	1.3400316
1728777000	1.3641048	0.02	1.12	1.35071582	1.37065435	1.34939692
1728690600	1.34893447	0.05	3.75	1.30148467	1.36966572	1.29793276
1728604200	1.30019731	-0.01	-0.70	1.30823294	1.32242846	1.2720348
1728517800	1.30934988	-0.03	-2.54	1.34241688	1.35005896	1.30306039
1728431400	1.34343792	-0.01	-0.37	1.34562924	1.36479513	1.33635096
1728345000	1.34844156	-0.01	-0.67	1.31220453	1.39152405	1.30601592
1728258600	1.35754466	0.02	1.28	1.33959592	1.35881085	1.33564356
1728172200	1.34043336	0	0.06	1.3430597	1.34713843	1.33299237
1728085800	1.33969312	0.03	2.07	1.31220453	1.34909236	1.30601592
1727999400	1.31252594	0	0.11	1.3078193	1.32706274	1.29638124
1727913000	1.31108328	-0	-0.32	1.31398048	1.34535276	1.29553668
1727826600	1.31532228	-0.05	-3.70	1.36794031	1.38418567	1.30090428
1727740200	1.36581012	-0.05	-3.76	1.41558408	1.4162904	1.35949492
1727653800	1.41913015	-0	-0.19	1.42298704	1.42562548	1.41376644
1727567400	1.42185153	0	0.12	1.42190769	1.42997853	1.41380445
1727481000	1.42014124	0.01	0.90	1.40644944	1.43634772	1.4006818
1727394600	1.40745232	0.05	3.45	1.36497895	1.42007731	1.35368863
1727308200	1.36048204	-0.03	-2.12	1.38820284	1.3957259	1.35992844
1727221800	1.38998008	0.02	1.54	1.36787162	1.3966452	1.35505245
1727135400	1.36889438	-0	-0.21	1.25291426	1.37954707	1.22533776
1727049000	1.37179872	-0	-0.01	1.36892937	1.38086964	1.34785987
1726962600	1.3718916	0.01	0.67	1.3651984	1.3718916	1.35594648
1726876200	1.36280145	0	0.12	1.35916185	1.38460881	1.34834954
1726789800	1.36113458	0.04	2.90	1.33444713	1.37930558	1.33265088
1726703400	1.32280149	0.02	1.61	1.30247697	1.32574255	1.27978747
1726617000	1.30183221	0.04	3.33	1.25807904	1.32485025	1.24490995
1726530600	1.25992951	-0.02	-1.37	1.27819425	1.27880078	1.24317525
1726444200	1.2774551	-0.02	-1.46	1.29620304	1.30440585	1.26905486
1726357800	1.29639204	-0.01	-0.94	1.3077059	1.30999896	1.28534148
1726271400	1.30867898	0.05	4.14	1.25653356	1.31029012	1.24547284
1726185000	1.25664868	0.02	1.41	1.2396983	1.26482126	1.2392298
1726098600	1.23917817	-0.01	-0.42	1.24486027	1.25278876	1.2000407
1726012200	1.24435418	0.01	0.85	1.23027292	1.25353828	1.21886272
1725925800	1.23384729	0.05	3.92	1.25291426	1.25789954	1.18229392
1725839400	1.18730469	0.02	1.61	1.17017978	1.1948243	1.15856049
1725753000	1.1685088	0	0.41	1.16609803	1.18418371	1.16085916
1725666600	1.16376458	-0.05	-4.05	1.21327718	1.22977677	1.13488948
1725580200	1.21288341	-0.04	-3.00	1.25291426	1.25789954	1.20475252
1725493800	1.25039808	0	0.40	1.24024392	1.26367732	1.20564201