dogwifhatWIF

US$ 2,09

-0,080

(

-3,69%

)

Links Oficiais

Website

Info

Posição 53

Solana

Token

Não Minerável

Oferta

US$ 2,09

Bolsa

GDAX

Venda

US$ 2,09

Último Horário de Negociação

19:58:11

Volume (24h)

$ 8.945.992

Tamanho da Última Negociação

5,26

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,09

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 2,08-2,20

Variação de 52 Semanas 1,72-4,02

Oferta em Circulação 998.926.392 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.09	Coinbase	2490348.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.325.057,72	1736107091	WIF/USD	https://pro.coinbase.com/trade/WIF-USD	USD	1	https://pro.coinbase.com/trade/WIF-USD	93.2188233514	Recentemente
2.09	Kraken	181159.66187	/cdn/crypto/logos/exchanges/KRKN.png	US$ 383.956,92	1736106785	WIF/USD	https://trade.kraken.com/markets/kraken/WIF/USD	USD	2	https://trade.kraken.com/markets/kraken/WIF/USD	6.78117664861	5 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.92	0.17	8.85416666667	1.73	2.21	5022389.17623	CX
4	3.89	-1.8	-46.2724935733	1.72	3.93	5385551.91015	CX
12	3.31	-1.22	-36.8580060423	1.72	4.02	5835935.46072	CX
26	3.31	-1.22	-36.8580060423	1.72	4.02	5835935.46072	CX
52	3.31	-1.22	-36.8580060423	1.72	4.02	5835935.46072	CX
156	3.31	-1.22	-36.8580060423	1.72	4.02	5835935.46072	CX
260	3.31	-1.22	-36.8580060423	1.72	4.02	5835935.46072	CX

Popular meme Dogwifhat vibes wif frens onchain.

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	2.17	0.01	0.46	2.16	2.18	2.09	4290694
1735948200	2.16	0.14	6.93	2.02	2.21	1.95	8915305
1735861800	2.02	0.17	9.19	1.86	2.05	1.85	6260670
1735775400	1.85	-0.01	-0.54	1.86	1.92	1.76	4496517
1735689000	1.86	0.04	2.20	1.82	1.95	1.73	6027665
1735602600	1.82	-0.02	-1.09	1.82	1.93	1.78	3776126
1735516200	1.84	-0.08	-4.17	1.92	1.95	1.81	1389744
1735429800	1.92	0.1	5.49	1.83	1.97	1.8	2264372
1735343400	1.82	-0.02	-1.09	1.85	1.93	1.8	2235234
1735257000	1.84	-0.14	-7.07	1.98	2.01	1.81	3076669
1735170600	1.98	-0.07	-3.41	2.04	2.08	1.94	3165881
1735084200	2.05	0.03	1.49	2.03	2.1	1.95	4002207
1734997800	2.02	0.1	5.21	1.92	2.05	1.85	4067312
1734911400	1.92	0.04	2.13	1.87	2.04	1.81	4160995
1734825000	1.88	-0.22	-10.48	2.12	2.25	1.86	4907562
1734738600	2.1	0.01	0.48	2.04	2.16	1.72	11307610
1734652200	2.09	-0.21	-9.13	2.26	2.33	2.02	9155026
1734565800	2.3	-0.4	-14.81	2.71	2.78	2.23	6262124
1734479400	2.7	-0.05	-1.82	2.74	2.87	2.67	4069739
1734393000	2.75	-0.12	-4.18	2.86	2.93	2.63	5126834
1734306600	2.87	0.03	1.06	2.83	2.89	2.7	3052650
1734220200	2.84	-0.11	-3.73	2.95	2.98	2.76	3598681
1734133800	2.95	0	0.00	2.95	3	2.85	4395203
1734047400	2.95	-0.1	-3.28	3.05	3.2	2.93	6573481
1733961000	3.05	0.2	7.02	2.84	3.14	2.76	5031294
1733874600	2.85	-0.22	-7.17	3	3.14	2.64	9800812
1733788200	3.07	-0.65	-17.47	3.71	3.72	2.58	8895286
1733701800	3.72	-0.2	-5.10	3.89	3.93	3.64	10489746
1733615400	3.92	0.43	12.32	3.48	4.02	3.4	16980386
1733529000	3.49	0.12	3.56	3.31	3.6	3.27	9250148
1733442600	3.37	0.19	5.97	3.18	3.45	3.04	5572285
1733356200	3.18	-0.12	-3.64	3.29	3.44	3.11	5308695