# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.9982 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1725926529 | MUSD/USD | https://pro.coinbase.com/trade/MUSD-USD | USD | 1 | https://pro.coinbase.com/trade/MUSD-USD | 0 | 3 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MUSD/ETH | https://v2.info.uniswap.org/token/0xe2f2a5c287993345a840db3b0845fbc70f5935a5 | ETH | 2 | https://v2.info.uniswap.org/token/0xe2f2a5c287993345a840db3b0845fbc70f5935a5 | 0 | - |
0.00043 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1725926526 | MUSD/ETH | https://cex.io/musd-eth | ETH | 3 | https://cex.io/musd-eth | 0 | 3 horas atrás |
0.9967 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1725926526 | MUSD/USDT | https://cex.io/musd-usdt | USDT | 4 | https://cex.io/musd-usdt | 0 | 3 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.6522402 | -0.6540402 | -39.5850554901 | 0.9281 | 4.9 | 99698.5123083 | CX |
260 | 0.00123679 | 0.99696321 | 80608.9319933 | 0.00094332 | 22.9926078 | 87027.7045082 | CX |
mASSETS are minted/redeemed permissionlessly and on-chain via smart contracts. To mint an mUSD, for example, a user sends 1 USDT and receives 1 mUSD in return.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1725925800 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725753000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725666600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725580200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725493800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725407400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725321000 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725148200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1725061800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724975400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724889000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724802600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724716200 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724543400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724457000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724370600 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724197800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1724111400 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723938600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723852200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723765800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723679400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723593000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723506600 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723333800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723247400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723161000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1723074600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722988200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722901800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722815400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722729000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722642600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722556200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722469800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722383400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722297000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722210600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722124200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1722037800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721951400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721865000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721778600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721692200 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721519400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721433000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721346600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721260200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721173800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1721087400 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1720914600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1720828200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1720741800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1720655400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1720569000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1720482600 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1720309800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1720223400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1720137000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1720050600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1719964200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1719877800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1719791400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1719705000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1719618600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1719532200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1719445800 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1719273000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1719186600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1719100200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1719013800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1718927400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1718841000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1718754600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1718668200 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1718495400 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1718409000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1718322600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1718236200 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1718149800 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1718063400 | 0.9982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |
1717890600 | 0.9982 | 0 | 0.00 | 0.9982 | 0.9982 | 0.9982 | 0 |