tBTCTBTC

US$ 58.029,60

28,70

(

0,05%

)

Links Oficiais

Website

Código fonte

Info

Posição 177

ethereum

Categorias:

Oferta

US$ 58.015,90

Bolsa

KRAKEN

Venda

US$ 62.886,80

Último Horário de Negociação

06:51:22

Volume (24h)

$ 14

Tamanho da Última Negociação

0,000247

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 58.029,60

Capitalização de Mercado Totalmente Diluída

US$ 290.068.136

Data de Gênese

Variação Diária 58.000,90-58.029,60

Variação de 52 Semanas 0,00000000-126.303,10

Oferta em Circulação 4.999 / ∞

#	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	51240.65	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 0,00000000	TBTC/EUR	/cripto/tBTC-TBTC	1	/cripto/tBTC-TBTC	11 horas atrás
Kraken	58707.55	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 0,00000000	TBTC/USD	/cripto/tBTC-TBTC	2	/cripto/tBTC-TBTC	11 horas atrás
Kraken	0.995435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	BTC	BTC 0,00000000	TBTC/BTC	/cripto/tBTC-TBTC	3	/cripto/tBTC-TBTC	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	61301.5	-3271.9	-5.33738978655	58000	66119.2	0.00805564	CX
4	72577.4	-14547.8	-20.0445317688	57630.9	75999.9	0.04773068	CX
12	66888.3	-8858.7	-13.2440202547	57630.9	83314.3	0.01863971	CX
26	87018.6	-28989	-33.3135674442	57243.5	99368	0.01824083	CX
52	0	0	0	0	126303.1	0.02541503	CX
156	0	0	0	0	126303.1	0.00846547	CX
260	31580.8	26448.8	83.7496200223	28777.1	126303.1	0.02994491	CX

What is tBTC? tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more. tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an i... What is tBTC? tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more. tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an intermediary, who then issues you an Ethereum token representing your original asset. This centralized model requires you to trust a third party and is prone to censorship, sacrificing Bitcoin's promise of secure, permissionless decentralization. How does tBTC solve this issue? Instead of centralized intermediaries, tBTC uses a randomly selected group of operators running nodes on the Threshold Network to secure deposited Bitcoin through threshold cryptography. That means tBTC requires a threshold majority agreement before operators perform any action with your Bitcoin. By rotating the selection of operators weekly, tBTC protects against any individual or group of operators colluding to fraudulently seize the underlying deposits. By relying on an honest-majority-assumption, we can calculate the likelihood any wallet comprised of a quorum of dishonest operators. An insurance backstop (the coverage pools), serves as an emergency fallback in the event a wallet is compromised. What is Threshold Network? Threshold.network stems from the merger of NuCypher and Keep networks into a single decentralized network — it delivers a suite of threshold cryptography services for web3 applications through a decentralized network of staking nodes. The whole community is governed by a DAO. Flagship services of Threshold Network include Threshold Access Control (TACo) – which enables end-to-end encrypted data sharing and communication without the need to trust a centralized authority, tBTC v2 - the only decentralized and permissionless Bitcoin-to-Ethereum asset bridge and thUSD - an overcollateralized and decentralized USD stablecoin that uses both ETH and tBTC as collateral. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782431400	58000.9	-2	-3.84	60315.1	60315.1	58000	0
1782345000	60315.1	-688.8	-1.13	61003.9	63824.8	58588.1	0
1782258600	61003.9	-3	-4.85	64114.5	64114.5	61001	0
1782172200	64114.5	2	3.97	61668.8	66102.4	61668.8	0
1782085800	61668.8	-2	-3.76	64079.3	65609.6	61441.1	0
1781999400	64079.3	-2	-3.06	66103.8	66103.8	61303.2	0
1781913000	66103.8	4	7.83	61301.5	66119.2	61301.5	0
1781826600	61301.5	-3	-5.06	64565.7	69131.7	61301.2	0
1781740200	64565.7	-501.5	-0.77	65067.2	69121.4	63507.7	0
1781653800	65067.2	67.3	0.10	64999.9	67334.9	62574.6	0
1781567400	64999.9	5	9.06	64981.9	64999.9	62118.7	0
1781481000	59600.7	282.4	0.48	59318.3	64981.9	59309.5	0
1781394600	59318.3	-536.3	-0.90	59854.6	64958.8	59318.3	0
1781308200	59854.6	-3	-6.25	63843.6	64982	59560.1	0
1781221800	63843.6	4	7.49	59394.9	64043.9	59316.8	0
1781135400	59394.9	-109.7	-0.18	59504.6	64979.7	59309.6	0
1781049000	59504.6	-1	-2.98	61331	64980.6	59022.7	0
1780962600	61331	884.1	1.46	60446.9	64906.7	60446.9	1
1780876200	60446.9	-41	-0.07	60487.9	64982.5	58403.9	0
1780789800	60487.9	-35.9	-0.06	61260	64910.9	57630.9	0
1780703400	60523.8	-842.1	-1.37	61365.9	64982.3	57630.9	0
1780617000	61365.9	-2	-4.12	64000	67938.5	60890.4	0
1780530600	64000	-4	-6.35	68336.9	68381.4	64000	0
1780444200	68336.9	-6	-8.92	75032.8	75043.1	67000	0
1780357800	75032.8	3	4.19	72012.4	75825	69917.1	0
1780271400	72012.4	-2	-3.98	74998.8	74999.8	72012.4	0
1780185000	74998.8	2	3.38	72546	74999.6	72500.1	0
1780098600	72546	-31.4	-0.04	72577.4	75999.9	72500.6	0
1780012200	72577.4	-2	-3.06	74866.9	76000	72500	0
1779925800	74866.9	866.8	1.17	74000.1	78000	74000	0
1779839400	74000.1	-3	-4.80	77732.2	77732.2	74000.1	0
1779753000	77732.2	3	5.04	74000	77732.2	72014.5	0
1779666600	74000	-403.4	-0.54	74403.4	76651.7	74000	0
1779580200	74403.4	-1	-2.55	76349.3	76667.6	72012.3	0
1779493800	76349.3	961.1	1.27	75388.2	76349.3	74628.7	0
1779407400	75388.2	0	0.00	75388.2	75388.2	75388.2	0
1779321000	75388.2	-1	-1.68	76678.6	77283.1	74632.2	0
1779234600	76678.6	0	0.00	76678.6	76678.6	76678.6	0
1779148200	76678.6	-1	-1.68	77988.5	77988.5	75404	0
1779061800	77991	0	0.00	77991	77991	77846	0
1778975400	77991	1	2.08	76402.7	77991	76402.7	0
1778889000	76402.7	-1	-2.52	79293.5	79293.5	76402.7	0
1778802600	78381.3	-155.6	-0.20	78536.9	79265.3	76404.4	0
1778716200	78536.9	-1	-1.67	79867.7	81891.9	78536.9	0
1778629800	79867.7	-2	-2.47	81891.9	82269.9	78343.4	0
1778543400	81891.9	40.1	0.05	81851.8	81892	79265.3	0
1778457000	81851.8	-40.1	-0.05	81891.9	81891.9	80631.8	0
1778370600	81891.9	1	1.62	80585	81911.8	77985.2	0
1778284200	80585	-1	-1.65	81936.8	81939	79283.8	0
1778197800	81939	763.6	0.94	81175.4	83314.1	77871.7	0
1778111400	81175.4	129.5	0.16	81045.9	83314.3	80584.9	0
1778025000	81045.9	929.6	1.16	80116.3	81949.7	78120.4	0
1777938600	80116.3	534.3	0.67	79582	80680.2	74163.5	0
1777852200	79582	1	1.57	78350.4	79582	73777.1	0
1777765800	78350.4	-1	-1.54	79578.8	79578.8	73847	0
1777679400	79578.8	5	7.76	73847.2	79585.3	73847.2	0
1777593000	73847.2	0.2	0.00	73847	73847.2	73847	0
1777506600	73847	-1	-2.45	75702	77612.6	73847	0
1777420200	75702	-977.3	-1.27	76679.3	76687.8	75702	0
1777333800	76679.3	-3	-4.93	80658.5	80668.4	76185.1	0
1777247400	80658.5	1	1.60	76905	81143.9	76905	0
1777161000	79391.8	3	4.21	76187	81143.9	76186.1	0
1777074600	76187	485	0.64	75702	78115.4	75702	0
1776988200	75702	-1	-1.55	76896	78171.7	75634.7	0
1776901800	76896	1	1.68	75623	79464.4	75623	0
1776815400	75623	-60.1	-0.08	75683.1	76929.8	73199.4	0
1776729000	75683.1	1	1.57	74515.1	76946.4	74423.3	0
1776642600	74515.1	-1	-2.39	76341.1	76341.1	72208.9	0
1776556200	76341.1	756.9	1.00	75584.2	78491	75584.2	0
1776469800	75584.2	5	7.51	70066.6	75584.2	70066.6	0
1776383400	70306	-53.7	-0.08	70359.7	75583.8	70305.9	0
1776297000	70359.7	-2	-3.75	74455.8	74455.8	70063	0
1776210600	73100.4	0	0.00	73100.4	75584	70049.7	0
1776124200	73100.4	2	3.71	70485	75584.1	70086.3	0
1776037800	70485	-2	-3.96	73388.3	75584.1	70466.2	0
1775951400	73388.3	986.9	1.36	72401.4	75867.1	68387.2	0
1775865000	72401.4	4	6.48	67997.3	72401.4	67997.3	0
1775778600	67997.3	-4	-6.08	72401.3	72401.4	67997.3	0
1775692200	72401.3	0	0.00	72401.3	72401.3	67599.8	0
1775605800	72401.3	0	0.00	72401.3	72401.3	66985.2	0
1775519400	72401.3	4	6.16	68200.5	73802.1	65806.7	0
1775433000	68200.5	1	1.85	66963.1	68200.5	65780.6	0
1775346600	66963.1	74.8	0.11	66888.3	68201.6	66888.3	0
1775260200	66888.3	0	0.00	66888.3	66888.3	66888.3	0
1775173800	66888.3	-1	-1.85	68149.5	68149.5	66888.3	0
1775087400	68149.5	1	1.89	66888.4	69420.3	66888.4	0
1775001000	66888.4	1	1.91	65636.8	69420.4	65636.8	0
1774914600	65636.8	618.3	0.95	65018.5	69420.4	65018.5	0
1774828200	65018.5	-1	-1.55	66042.4	66400.1	65015.6	0
1774741800	66042.4	405.6	0.62	65636.8	66042.4	65000	0
1774655400	65636.8	-2	-3.69	68149.7	68149.7	65636.8	0
1774569000	68149.7	-3	-4.91	71669.9	71670.8	68149.7	0