yearn.financeYFI

US$ 1.694,37

-13,80

(

-0,81%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 497

ethereum

Categorias:

Oferta

US$ 1.691,36

Bolsa

COINBASE

Venda

US$ 1.695,37

Último Horário de Negociação

11:17:03

Volume (24h)

$ 9.775

Tamanho da Última Negociação

0,050

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1.694,37

Capitalização de Mercado Totalmente Diluída

US$ 62.125.770

Data de Gênese

Variação Diária 1.692,57-1.728,06

Variação de 52 Semanas 1.630,82-6.354,70

Oferta em Circulação 36.666 / 36.666

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Bithumb	5.18666128	2551500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 13.233.766,00	YFI/KRW	/cripto/yearn.finance-YFI	1	/cripto/yearn.finance-YFI	30.555009286	6 horas atrás
HitBTC	3.224459	1716.15	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 5.533,00	YFI/USDT	/cripto/yearn.finance-YFI	2	/cripto/yearn.finance-YFI	18.9955289865	6 horas atrás
Crypto.com	2.71664	1711.355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 4.649,00	YFI/USD	/cripto/yearn.finance-YFI	3	/cripto/yearn.finance-YFI	16.0039292997	6 horas atrás
LATOKEN	2.6206226	1693.81	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 4.438,00	YFI/USDT	/cripto/yearn.finance-YFI	4	/cripto/yearn.finance-YFI	15.4382836193	6 horas atrás
Coinbase	2.059533	1712.325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 3.526,00	YFI/USD	/cripto/yearn.finance-YFI	5	/cripto/yearn.finance-YFI	12.1328628462	6 horas atrás
KuCoin	0.559287	1714.9	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 959,00	YFI/USDT	/cripto/yearn.finance-YFI	6	/cripto/yearn.finance-YFI	3.29480152183	6 horas atrás
EXMO	0.3732117	1702.3	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 635,00	YFI/USDT	/cripto/yearn.finance-YFI	7	/cripto/yearn.finance-YFI	2.19861802102	6 horas atrás
Kraken	0.21751672	1712.85	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 372,00	YFI/USD	/cripto/yearn.finance-YFI	8	/cripto/yearn.finance-YFI	1.28140725617	6 horas atrás
Gemini	0.0169	1711.715	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782363600	USD	US$ 28,00	YFI/USD	/cripto/yearn.finance-YFI	9	/cripto/yearn.finance-YFI	0.0995591632183	6 horas atrás
Gate	0	1712.4	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 0,00000000	YFI/USDT	/cripto/yearn.finance-YFI	10	/cripto/yearn.finance-YFI	0	6 horas atrás
Bitvavo	0	1507.4	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 0,00000000	YFI/EUR	/cripto/yearn.finance-YFI	11	/cripto/yearn.finance-YFI	0	6 horas atrás
HitBTC	0	0.028	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0,00000000	YFI/BTC	/cripto/yearn.finance-YFI	12	/cripto/yearn.finance-YFI	0	6 horas atrás
Coinbase	0	0.02797845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	BTC	BTC 0,00000000	YFI/BTC	/cripto/yearn.finance-YFI	13	/cripto/yearn.finance-YFI	0	6 horas atrás
Kraken	0	1512	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0,00000000	YFI/EUR	/cripto/yearn.finance-YFI	14	/cripto/yearn.finance-YFI	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1927.3	-232.93	-12.0858195403	1630.82	1945.07	17.11537057	CX
4	2385.58	-691.21	-28.9745051518	1630.82	2396.96	32.19714061	CX
12	2455.56	-761.19	-30.9986316767	1630.82	2899.99	26.78900253	CX
26	3347.97	-1653.6	-49.3911235764	1630.82	3834.28	34.38875885	CX
52	5190.87	-3496.5	-67.358650862	1630.82	6354.7	33.94664097	CX
156	6304	-4609.63	-73.1223032995	1630.82	15869	165.96759828	CX
260	31511.16	-29816.79	-94.6229526301	1630.82	43941.26	262.96942688	CX

Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders. It started out as a passion project by And... Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders. It started out as a passion project by Andre Cronje to automate the process of switching capital between lending platforms in search of the best yield offered, as the lending yield is a floating rate rather than fixed rate. Funds are shifted between dYdX, AAVE, and Compound automatically as interest rates change between these protocols. The service offered includes major USD tokens such as DAI, USDT, USDC, and TUSD. For example, if a user deposits DAI into yearn.finance, the user will receive yDAI token in return, which is a yield-bearing DAI token. Later on, it collaborated with Curve Finance to release a yield-bearing USD tokens pool that includes four y-tokens: yDAI, yUSDT, yUSDC and yTUSD, it is named as yUSD. Yearn Finance debuted the vault feature after its token launch, igniting a frenzy on automated yield farming and is considered the initiator of the category of yield farming aggregator. Basically, the vault will help users to claim yield farming rewards and sell it for the underlying assets. Vaults benefit users by socializing gas costs, automating the yield generation and rebalancing process, and automatically shifting capital as opportunities arise. End users also do not need to have proficient knowledge of the underlying protocols involved or DeFi, thus the Vaults represent a passive-investing strategy. It is akin to a crypto hedge fund where the aim is to increase the amount of assets that users deposited. Show More

Momento cripto (04/08/23): 12 solicitações de ETFs de ETH na semana, Revolut suspende serviços cripto, e mais

/jornal/2023/08/momento-cripto-04-08-23-12-solicitacoes-de-etfs-de-eth-na-semana-revolut-suspende-servicos-cripto-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782345000	1703.64	-38.84	-2.23	1746.18	1767.54	1630.82	26
1782258600	1742.48	-59.64	-3.31	1802.12	1811.5	1700	27
1782172200	1802.12	8.93	0.50	1788.55	1868.21	1788.55	14
1782085800	1793.19	-60.33	-3.25	1853.52	1857.52	1790	11
1781999400	1853.52	2.84	0.15	1856	1869.44	1822.67	11
1781913000	1850.68	-4	-0.22	1854.68	1869.16	1813.64	14
1781826600	1854.68	-72.62	-3.77	1927.3	1945.07	1820	13
1781740200	1927.3	-54.44	-2.75	1978.88	1994.62	1910.14	24
1781653800	1981.74	-79.5	-3.86	2053.61	2059.01	1950.79	34
1781567400	2061.24	141.38	7.36	1919.86	2128.51	1908.82	52
1781481000	1919.86	18.13	0.95	1901.73	1935.28	1855.52	19
1781394600	1901.73	20.67	1.10	1886.24	1910.6	1875.97	11
1781308200	1881.06	-2.21	-0.12	1877.02	1930.41	1866.31	19
1781221800	1883.27	-4.47	-0.24	1887.74	1908.91	1838.91	19
1781135400	1887.74	13.25	0.71	1880.45	1910.18	1830.94	11
1781049000	1874.49	-59.92	-3.10	1936.6	1970.07	1847.62	27
1780962600	1934.41	57.98	3.09	1873.49	2004.2	1843.42	24
1780876200	1876.43	102.88	5.80	1773.55	1900.5	1773.55	38
1780789800	1773.55	9.64	0.55	1768.56	1806.26	1680.03	76
1780703400	1763.91	-249.6	-12.40	2021.57	2027.66	1721.53	135
1780617000	2013.51	-123.56	-5.78	2137.07	2137.07	1937.07	129
1780530600	2137.07	16.07	0.76	2121	2192.12	2060.95	21
1780444200	2121	-187.09	-8.11	2304.8	2314	2112	7
1780357800	2308.09	10.82	0.47	2300.44	2362.24	2260.96	37
1780271400	2297.27	0.25	0.01	2303	2318.8	2257.58	8
1780185000	2297.02	31.44	1.39	2264.35	2310.53	2264.35	8
1780098600	2265.58	-0.58	-0.03	2266.16	2289.11	2213.12	28
1780012200	2266.16	-119.42	-5.01	2385.58	2396.96	2248.18	47
1779925800	2385.58	-59.24	-2.42	2444.82	2457.89	2380.34	2
1779839400	2444.82	-61.45	-2.45	2504.72	2535.85	2420.45	23
1779753000	2506.27	56.8	2.32	2449.47	2555.41	2442.84	23
1779666600	2449.47	-61.47	-2.45	2510.94	2519.52	2415.55	24
1779580200	2510.94	62.94	2.57	2448	2534.58	2389.21	15
1779493800	2448	-61.21	-2.44	2511.08	2535.79	2446.52	23
1779407400	2509.21	41.79	1.69	2467.42	2537.45	2467.42	7
1779321000	2467.42	0	0.00	2467.42	2467.42	2467.42	0
1779234600	2467.42	-30.32	-1.21	2491.83	2508.74	2449.7	18
1779148200	2497.74	51.97	2.12	2463.34	2505.47	2450.1	24
1779061800	2445.77	-72.16	-2.87	2517.05	2533.96	2420.03	8
1778975400	2517.93	-83.65	-3.22	2601.58	2619.85	2471.73	19
1778889000	2601.58	-83.56	-3.11	2691.1	2711.9	2568.56	14
1778802600	2685.14	-0.27	-0.01	2685.41	2739	2674.88	7
1778716200	2685.41	-54.46	-1.99	2739.87	2797.01	2665.53	9
1778629800	2739.87	-70.87	-2.52	2810.45	2818.01	2721	6
1778543400	2810.74	-26.72	-0.94	2832.06	2834.16	2761.95	13
1778457000	2837.46	117.73	4.33	2726.69	2899.99	2699.62	39
1778370600	2719.73	-62.27	-2.24	2788.6	2802.13	2709.12	19
1778284200	2782	84.07	3.12	2698.45	2892.32	2679.54	54
1778197800	2697.93	-46.55	-1.70	2748.63	2751.61	2684.55	22
1778111400	2744.48	20.48	0.75	2724	2780.01	2722.67	34
1778025000	2724	21	0.78	2722	2766	2721	8
1777938600	2703	62.33	2.36	2640.67	2775	2601	48
1777852200	2640.67	-24.44	-0.92	2663.74	2663.74	2616.85	7
1777765800	2665.11	37.92	1.44	2627.19	2674.31	2619	6
1777679400	2627.19	-15.5	-0.59	2633.73	2674.44	2612.07	8
1777593000	2642.69	-43.88	-1.63	2686.57	2703.7	2627.66	6
1777506600	2686.57	-39.78	-1.46	2734.79	2773.9	2627.84	20
1777420200	2726.35	-22.16	-0.81	2742.21	2755.67	2705	12
1777333800	2748.51	-13.09	-0.47	2761.6	2785	2696.35	29
1777247400	2761.6	18.47	0.67	2740.05	2777.78	2719.52	15
1777161000	2743.13	17.44	0.64	2729.78	2783.05	2726.45	14
1777074600	2725.69	-23.54	-0.86	2749.23	2774.91	2643.59	57
1776988200	2749.23	-62.07	-2.21	2813.01	2813.01	2719.54	18
1776901800	2811.3	24.03	0.86	2799.74	2882.46	2784.61	22
1776815400	2787.27	32.91	1.19	2757.69	2816.53	2743.24	14
1776729000	2754.36	126.15	4.80	2627.57	2855.35	2622.6	55
1776642600	2628.21	-80.04	-2.96	2706.89	2733.33	2626.78	25
1776556200	2708.25	-79.74	-2.86	2785.48	2794.11	2673.48	29
1776469800	2787.99	45.47	1.66	2749	2803.4	2709.6	60
1776383400	2742.52	59.17	2.21	2689.39	2750.5	2637.36	53
1776297000	2683.35	131.76	5.16	2551.59	2747.64	2540.71	45
1776210600	2551.59	-55.91	-2.14	2607.5	2607.5	2531.68	13
1776124200	2607.5	103.69	4.14	2503.81	2609.18	2490.17	20
1776037800	2503.81	-66.78	-2.60	2569.66	2569.66	2502.7	16
1775951400	2570.59	-16.84	-0.65	2587.43	2596.29	2530.12	19
1775865000	2587.43	76.61	3.05	2510.82	2596.44	2487.67	34
1775778600	2510.82	14.85	0.59	2501.46	2548.77	2472.35	32
1775692200	2495.97	-61.2	-2.39	2552.21	2564.59	2492.35	49
1775605800	2557.17	97.58	3.97	2459.59	2563.15	2408.27	43
1775519400	2459.59	34.96	1.44	2423.31	2530.06	2423.31	34
1775433000	2424.63	-49.32	-1.99	2473.95	2473.95	2395.22	22
1775346600	2473.95	7.09	0.29	2464.63	2498.43	2440.69	2
1775260200	2466.86	54.95	2.28	2411.91	2489.3	2404.7	37
1775173800	2411.91	-42.32	-1.72	2455.56	2477.71	2363.17	47
1775087400	2454.23	-33.92	-1.36	2488.15	2529.65	2438.19	58
1775001000	2488.15	49.79	2.04	2437.74	2490.29	2427.33	30
1774914600	2438.36	57.81	2.43	2380.76	2500	2380.76	41
1774828200	2380.55	-40.56	-1.68	2421.11	2432.41	2349.37	33
1774741800	2421.11	-49.8	-2.02	2474.57	2503.7	2403.73	41
1774655400	2470.91	-69.22	-2.73	2540.13	2565.78	2462.14	53
1774569000	2540.13	-87.07	-3.31	2627.2	2662.89	2517.05	54
1774482600	2627.2	34.85	1.34	2592.35	2661.67	2592.35	63