Criado pela BM&FBOVESPA, o BDRX (Índice de BDRs Não Patrocinados - GLOBAL) tem por objetivo ser o indicador do desempenho médio das cotações dos BDRs Não Patrocinados, autorizados à negociação no Mercado Bovespa. BDR é a sigla para Brazilian Depositary Receipt, que são recibos de ações estrangeiras negociados na bolsa de valores brasileira.

O BDRX é um índice de ações de retorno total, procurando refletir não apenas as variações nos preços dos ativos integrantes do índice no tempo, mas também o impacto que a distribuição de proventos por parte das companhias emissoras desses ativos teria no retorno do índice.

Resumo Atual do BDRX - Índice BDR Não Patrocinado

CODBDRX
ULT7.562,11
VAR-59,78
VAR (%)-0,78%
HORA17:09:30
ABE.7.622,26
FEC.7.621,89

BDRX - Índice BDR Não Patrocinado Mensal

BDRX - Índice BDR Não Patrocinado Anual

 

Composição do BDRX

A carteira teórica de ativos do Índice de BDRs Não Patrocinados é composta de ações e units de ações de companhias listadas na BM&FBOVESPA. Para compor o BDRX, as ações e units de ações devem atender aos seguintes critérios de inclusão:

- Ser um BDR Não Patrocinado listado na BM&FBOVESPA.

- Possuir formador de mercado.

- Não ser classificado como ativo penny stock, cujo valor médio ponderado durante a vigência da carteira teórica anterior ao rebalanceamento, desconsiderando-se o último dia desse período, tenha sido inferior a R$ 1,00 (um real).

Os BDRs Não Patrocinados que atenderem aos critérios desta metodologia serão incluídos no BDRX para a abertura de seu primeiro dia de listagem na BM&FBOVESPA.

Para que sua representatividade se mantenha ao longo do tempo, a composição da carteira teórica do BDRX é reavaliada a cada 4 (quatro) meses.

 

Ponderação do BDRX

No BDRX, os ativos são ponderados pelo valor de mercado do free float (ativos que se encontram em circulação) da espécie pertencente à carteira, com limite de participação baseado na liquidez.

Ressalta-se que a participação dos ativos de uma companhia no índice (considerando todas as espécies e classes de ações ou units que tenham como lastro tais ações da companhia, conforme o caso) não poderá ser superior a 20% (vinte por cento), quando de sua inclusão ou nas reavaliações periódicas. Caso isso ocorra, serão efetuados ajustes para adequar o peso dos ativos da companhia a esse limite, redistribuindo-se o excedente proporcionalmente aos demais ativos da carteira.

 

Cálculo do BDRX

A carteira teórica do índice será valorizada, a cada intervalo de cálculo, pela multiplicação da quantidade teórica de cada BDR pelo preço do último negócio registrado dentro desse intervalo ou, na ausência deste, por seu valor de referência, que é a média aritmética dos preços das melhores ofertas de compra e de venda registradas no momento do cálculo.

Clique Aqui para acompanhar a variação do BDRX em tempo real.

Composição Atual do BDRX - Índice BDR Não Patrocinado

Nome Ativo Último Compra Venda Variação Variação % Hora
Analog DevicesA1DI34229,2000+0,00%16:54:54
Archer Daniels MidlandA1DM34171,47000+0,00%16:54:54
American Electric PowerA1EP34201,07000+0,00%16:54:55
AflacA1FL34179,1900-6,82-3,67%16:54:54
Alexion PharmaceuticalsA1LX34216,9009,61+4,64%16:54:54
Advanced Micro DevicesA1MD34235,13000+0,00%16:54:54
Applied MaterialsA1MT34234,600-5,93-2,47%16:54:54
A.O. SmithA1OS34181,93000+0,00%16:54:55
ApacheA1PA3425,8600-3,14-10,83%16:54:54
AMERICAN AIRAALL34805400+0,00%16:54:54
APPLEAAPL34128,431201402,63+2,09%17:00:00
ABBVIEABBV34415,8000+0,00%16:54:55
ABBOTTABTT3486,318700+0,00%16:54:54
Anheuser-Busch In Bev SA...ABUD34219,8800-8,72-3,81%19:45:00
ACCENTUREACNB34786,01000+0,00%16:54:54
AdobeADBE34310,78000+0,00%16:54:54
Automatic DTDRNADPR34307000+0,00%16:54:54
AIGAIGB34130,16000+0,00%16:54:54
AMGENAMGN341.033,940060,94+6,26%16:54:55
AMAZONAMZO344.884,94.070077,22+1,61%19:45:00
AptivAPTV34131,95000+0,00%16:54:55
ARCELORARMT3423,13000,27+1,18%16:54:53
ArconicARNC3485,600-1,5-1,72%16:54:55
ASML Holding NVASML341.296,9000+0,00%16:54:54
ATTATTB34153,91003,91+2,61%17:00:00
Activision BlizzardATVI3428322500+0,00%16:54:54
BroadcomAVGO34242,4002,95+1,23%16:54:54
Armstrong World IndustriesAWII34383,4087000+0,00%16:54:54
AMERICAN EXPAXPB34461,81000+0,00%16:54:55
AutozoneAZOI34182,1000+0,00%16:54:55
Truist FinancialB1BT34143,66000+0,00%16:54:55
Baker HughesB1KR3451,07000+0,00%16:54:55
Boston ScientificB1SX34153,43000+0,00%16:54:54
AlibabaBABA34958,55005,98+0,63%16:54:55
BEST BUYBBYY34306,78000+0,00%16:54:54
Banco SantanderBCSA3412,6911,10-0,48-3,64%19:45:00
BERKSHIREBERK34925,46881016,46+1,81%17:00:00
BHPBHPG34186,48000+0,00%16:54:55
BaiduBIDU34527,08000+0,00%16:54:54
BIOGENBIIB34235,56000+0,00%19:45:00
Banco Bilbao Vizcaya Arg...BILB3417,2200-4,24-19,76%16:54:55
BookingBKNG34260,5100-17,08-6,15%16:54:54
BLACKROCKBLAK34304,79000+0,00%16:54:54
BRISTOLMYERSBMYB34248,85000+0,00%16:54:55
BANK AMERICABOAC34111,670130-0,13-0,12%17:00:00
BOEINGBOEI34786,95000+0,00%16:54:55
BNY MELLONBONY34158,1000+0,00%16:54:54
BOSTON PROPBOXP3446,15000,72+1,58%16:54:55
Conagra BrandsC1AG34142,69000+0,00%16:54:54
Cardinal HealthC1AH34239,4000+0,00%16:54:55
ViacomCBSC1BS3474,87000+0,00%16:54:55
CarnivalC1CL3486,12000+0,00%16:54:54
Citizens FinancialC1FG34103,02000+0,00%16:54:54
CF IndustriesC1FI34112,01000+0,00%16:54:55
CenteneC1NC34245,44000+0,00%16:54:55
Centerpoint EnergyC1NP3477,1000+0,00%16:54:55
Cabot Oil & GasC1OG3482,85000+0,00%16:54:55
CenturyLinkC1TL3445,27000+0,00%16:54:55
Citrix SystemsC1TX34336,75000+0,00%16:54:53
Concho ResourcesC1XO3498,01000+0,00%16:54:55
CanonCAJI34115,09000+0,00%16:54:55
Capital One FinancialCAON34128,2000+0,00%16:54:54
CapriCAPH3464,8000+0,00%16:54:54
CATERPILLARCATP34541,7000+0,00%16:54:54
Charter CommunicationsCHCM34459,460043,18+10,37%16:54:53
Church & DwightCHDC34279,83118000+0,00%16:54:54
CHESAPEAKECHKE340,90,851,20+0,00%19:45:00
CMECHME34191,29000+0,00%16:54:54
CHEVRONCHVX34179,3402501,74+0,98%17:00:00
Cincinnati FinancialCINF34184,06000+0,00%16:54:53
CloroxCLXC34151,62201000+0,00%16:54:54
COMCASTCMCS34179,191580-2,33-1,28%17:00:00
Canadian National RailwayCNIC34190000+0,00%16:54:54
COCA COLACOCA3422017501,47+0,67%16:54:55
COLGATECOLG34317,35000+0,00%16:54:54
COPHILLIPSCOPH3438,29000+0,00%19:45:00
COTYCOTY3417,41000+0,00%16:54:55
COSTCOCOWC34363,34000,82+0,23%16:54:55
Canadian Pacific RailwayCPRL34256,54004000+0,00%16:54:55
Credit AcceptanceCRDA34150,05000+0,00%16:54:54
CRHCRHP34154,05339000+0,00%16:54:53
CartersCRIN34165,93000+0,00%16:54:54
Trip.comCRIP34150,51000+0,00%16:54:54
CISCOCSCO34192,7000+0,00%16:54:54
CSXCSXC34143,21000+0,00%16:54:55
CITIGROUPCTGP34226,64001,96+0,87%17:00:00
COGNIZANTCTSH34230,55000+0,00%16:54:53
CVS HEALTHCVSH34150,60016,6+12,39%16:54:53
Dell TechnologiesD1EL34206000+0,00%16:54:54
D.R. HortonD1HI34183,5900-6,69-3,52%16:54:54
Dish NetworkD1IS34101,36000+0,00%16:54:54
Dominion EnergyD1OM34178,45000+0,00%16:54:53
Devon EnergyD1VN3432,5100-3,3-9,22%16:54:55
DXC TechnologyD1XC3476,15000+0,00%16:54:55
German AK DNRDBAG3428,34000+0,00%16:54:54
DiscoveryDCVY3499,01000+0,00%16:54:55
DuPont de NemoursDDNB34161,4000+0,00%16:54:55
DELTADEAI34154,81000-8,6-5,26%19:45:00
Deere &DEEC34316,79000+0,00%16:54:55
DiageoDEOP34573,43000+0,00%16:54:54
Dollar GeneralDGCO34363,91000+0,00%16:54:55
DANAHERDHER34170,07000+0,00%16:54:55
WALT DISNEYDISB34490420605-28,91-5,57%19:45:00
Dollar TreeDLTR34183,05000+0,00%16:54:55
DUKE ENERGYDUKB34402,55000+0,00%16:54:55
DaVitaDVAI34291,38000+0,00%16:54:54
EdisonE1IX34115,5000+0,00%16:54:54
EOG ResourcesE1OG3496,1000+0,00%16:54:54
E TRADE FinancialE1TF34207,5000+0,00%16:54:54
ExelonE1XC34182,51000+0,00%16:54:54
Electronic ArtsEAIN34233,93000+0,00%16:54:54
EBAYEBAY3469,9000+0,00%16:54:55
Estee Lauder CosELCI34403,1000+0,00%16:54:54
EquinixEQIX34564,26000+0,00%16:54:54
ExpediaEXGR34161,82000+0,00%16:54:54
EXXON MOBILEXXO3448,4843510+0,00%17:00:00
FirstenergyF1EC34193,22000+0,00%16:54:55
FiservF1IS34227000+0,00%16:54:54
Fidelity National Inform...F1NI34153,64004,14+2,77%16:54:53
FastenalFASL34146,47000+0,00%16:54:53
FACEBOOKFBOK34403,835001,07+0,27%19:45:00
FREEPORTFCXO3432,9000+0,00%16:54:54
FORD MOTORSFDMO3428,48000,69+2,48%16:54:54
FedexFDXB34605,5000+0,00%16:54:54
Fifth Third BancorpFFTD3475,07000+0,00%16:54:53
Fleetcor TechnologiesFLTC34307,11000+0,00%16:54:54
Fresenius Medical Care A...FMSC34178,65000+0,00%16:54:55
FEMSAFMXB34342,7000+0,00%16:54:54
FoxFOXC34121,57000+0,00%16:54:54
First SolarFSLR3490,500-0,1-0,11%16:54:54
CorningG1LW3494,31000+0,00%16:54:54
GEN DYNAMICSGDBR34575000+0,00%16:54:55
GEGEOO3440,210500+0,00%17:00:00
GILEADGILD34186,78000,28+0,15%16:54:53
GENERAL MOTGMCO34109000+0,00%16:54:55
ALPHABETGOGL34230,94224240-1,56-0,67%19:45:00
ALPHABETGOGL35231,01002,01+0,88%17:00:00
GeoparkGPRK3434000,12+0,35%16:54:53
GOPROGPRO3412,7200-0,74-5,50%16:54:54
GAPGPSI3439,5400-5,28-11,78%16:54:55
GOLDMANSACHSGSGI3482,3006,2+8,15%16:54:53
Huntington BancsharesH1BA3437,09000+0,00%16:54:55
HCA HealthcareH1CA34225,3008,74+4,04%16:54:55
Hilton WorldwideH1LT34145,07000+0,00%16:54:54
Hewlett Packard EnterpriseH1PE3452,11000+0,00%16:54:53
Hormel FoodsH1RL34192,29000+0,00%16:54:55
Host Hotels & ResortsH1ST3459,34000+0,00%16:54:54
HALLIBURTONHALI3435,03100+0,00%16:54:55
HOME DEPOTHOME34488,030015,23+3,22%16:54:55
HONEYWELLHONB34584,42000+0,00%16:54:54
Honda MotorHOND34108,30072000+0,00%16:54:54
HPHPQB3490,14000+0,00%16:54:54
HERSHEYHSHY34135,77000+0,00%16:54:55
International PaperI1PC34148,28000+0,00%16:54:55
InvescoI1VZ3441,33000+0,00%16:54:53
IBMIBMB34540000+0,00%16:54:54
ING Groep N.VINGG3431,24000+0,00%16:54:54
IntuitINTU34289000+0,00%16:54:54
Investors BancorpISBC3436,13000+0,00%16:54:55
INTELITLC34272,86002,75+1,02%17:00:00
Johnson ControlsJ1CI34130,61000+0,00%16:54:54
NordstromJ1WN3489,39000+0,00%16:54:54
JC PENNEYJCPC342,17000+0,00%16:54:55
JD.comJDCO34211,66000+0,00%16:54:55
JOHNSONJNJB34640,37573,1266021,48+3,47%17:05:00
JPMORGANJPMC34233,752000-7,82-3,24%17:00:00
KeycorpK1EY3444,76000+0,00%16:54:54
KrogerK1RC34163,21000+0,00%16:54:55
Kohl`sK1SS3481,69000+0,00%16:54:54
KRAFT HEINZKHCB34125,2007,2+6,10%16:54:54
KIMBERLY CLKMBB34591000+0,00%16:54:54
Kinder MorganKMIC3468,87000+0,00%16:54:55
KemperKMPR34156,89000+0,00%16:54:54
Liberty GlobalL1BT3479,07000+0,00%16:54:54
LennarL1EN34186,49000+0,00%16:54:54
Liberty BroadbandLBRD34244,81000+0,00%16:54:55
L BRANDSLBRN3414,8600-3,1-17,26%16:54:55
LILLYLILY34308,39000+0,00%16:54:54
LOCKHEEDLMTB341.717,8000+0,00%16:54:55
Lowe s CosLOWC34191,49000+0,00%16:54:54
Liberty MediaLSXM34190,82000+0,00%16:54:54
MascoM1AS34140,06000+0,00%16:54:54
Microchip TechnologyM1CH34206,1000+0,00%16:54:55
MGM ResortsM1GM3466,39000+0,00%16:54:55
Marathon PetroleumM1PC34109,400-2,59-2,31%16:54:54
Marathon OilM1RO3418,8300-0,73-3,73%16:54:54
MACY SMACY3430,49000+0,00%16:54:54
MCDONALDSMCDC3420713001,43+0,70%16:54:54
MoodysMCOR34275,4000+0,00%16:54:54
MONDELEZ INTMDLZ34124,33003,12+2,57%16:54:54
MEDTRONICMDTC34228,15000+0,00%16:54:55
MercadoLibreMELI34241200,8203,75+1,58%19:45:00
METLIFEMETB34161,22000+0,00%16:54:54
MarkelMKLC34204,2000+0,00%16:54:55
3MMMMC34166,35000+0,00%16:54:54
AltriaMOOO34164,8000+0,00%16:54:55
MOSAICMOSC3428,65000+0,00%16:54:54
MERCKMRCK34368,32006,34+1,75%16:54:55
MORGAN STANMSBR34202,95000+0,00%16:54:55
MASTERCARDMSCD341.278,9300-6-0,47%16:54:55
MICROSOFTMSFT34780,37600015,59+2,04%17:00:00
Micron TechnologyMUTC34226004,38+1,98%16:54:55
Noble EnergyN1BL3427,5600-3,75-11,98%16:54:54
Norwegian Cruise LineN1CL3461,800-15,32-19,87%19:45:00
NewmontN1EM34238,2000+0,00%16:54:54
Nisource Inc. (Holding C...N1IS34128,67000+0,00%16:54:55
NRG EnergyN1RG34131,53000+0,00%16:54:54
NetappN1TA34211,05000+0,00%16:54:54
Newell BrandsN1WL3464,13000+0,00%16:54:55
NXP Semiconductors NVN1XP34208,09000+0,00%16:54:54
NetEaseNETE341.503,08000+0,00%16:54:55
NextEra EnergyNEXT34286,12000+0,00%16:54:55
NETFLIXNFLX341.8501.650079,65+4,50%16:54:55
NIKENIKE3442330000,3+0,07%16:54:55
NomuraNMRH3419,98000+0,00%16:54:54
Northrop GrummanNOCG34284,11000+0,00%16:54:55
NokiaNOKI3417,29000+0,00%16:54:53
NVIDIA Corp DRNNVDC34328,630011,72+3,70%16:54:55
ORACLEORCL34237,99000+0,00%16:54:55
OReilly AutomotiveORLY34359,39000+0,00%16:54:55
Occidental PetroleumOXYP3430,1900-1,6-5,03%16:54:55
PulteGroupP1HM34126,410013,54+12,00%17:09:00
PPLP1PL34122,77000+0,00%16:54:53
Phillips 66P1SX34130,68000,59+0,45%16:54:53
PEPSICOPEPB34628,420038,8+6,58%16:54:54
PFIZERPFIZ34159,57003,85+2,47%17:00:00
PGPGCO34571,970051,62+9,92%17:09:00
Koninklijke Philips N.VPHGN34181,02000+0,00%16:54:55
PhilipMorrisPHMO34176,0100-0,28-0,16%16:54:54
PNC Financial ServicesPNCS34223,64000+0,00%16:54:54
PetroChinaPTCH34202,29000+0,00%16:54:55
PayPalPYPL3423700-9,63-3,90%16:54:54
QUALCOMMQCOM34326,4000+0,00%16:54:55
Regions FinancialR1FC3448,8000+0,00%16:54:55
Royal Dutch ShellRDSA3416300-4,2-2,51%16:54:55
Regeneron PharmaceuticalsREGN34449,05000+0,00%16:54:55
TRANSOCEANRIGG346,53000+0,00%16:54:54
Rio TintoRIOT34210,81000+0,00%16:54:55
ROSS STORESROST34213,83000+0,00%16:54:53
State StreetS1TT34225,35000+0,00%16:54:54
Seagate TechnologyS1TX34221,83000+0,00%16:54:55
Synchrony FinancialS1YF3490,4900-5,22-5,45%16:54:54
NortonLifeLockS1YM3487,95000+0,00%16:54:55
SyscoS1YY34131,290033,9+34,81%19:45:00
SapSAPP34532,77000+0,00%16:54:54
Signature BankSBNY34249,39557000+0,00%16:54:55
STARBUCKSSBUB34343,500-6,28-1,80%16:54:53
SCHWABSCHW34172,5002,54+1,49%16:54:55
Simon Property GroupSIMN3475,3000+0,00%16:54:53
Sterling BancorpSLBC3457,23000+0,00%16:54:54
SCHLUMBERGERSLBG3476,7100+0,00%16:54:54
SonySNEC34281,35225000+0,00%16:54:53
S&P GlobalSPGI34268,92000+0,00%16:54:55
SPRINTSPRN3439,82000+0,00%16:54:54
Sirius XMSRXM3429,61000+0,00%16:54:54
SALESFORCESSFO34378,8300-4,02-1,05%16:54:55
ST MicroelectronicsSTMN34106,84000+0,00%16:54:54
Constellation BrandsSTZB34143,79000+0,00%16:54:54
T-Mobile UST1MU34196,05000+0,00%16:54:55
SouthernT1SO34274,34000+0,00%16:54:55
Takeda PharmaceuticalTAKP3470,8000+0,00%16:54:53
TEXASTEXA34522,3900-0,81-0,15%16:54:54
TARGETTGTB34486,740013,1+2,77%16:54:54
Hanover InsuranceTHGI34278,05471000+0,00%16:54:55
TIFFANYTIFF34654,330026,93+4,29%16:54:54
TJX CompaniesTJXC34239,06000+0,00%16:54:55
TelefonicaTLNC3423,34000,12+0,52%19:45:00
Toyota MotorTMCO34594,41000+0,00%20:25:09
THERMFISCHERTMOS34353,4001,64+0,47%16:54:54
TapestryTPRY3476,12000+0,00%16:54:55
TRAVELERSTRVC34231,55000+0,00%16:54:55
TESLATSLA34658,39550868,893,39+0,52%19:45:00
Taiwan Semiconductor Man...TSMC34244,74000+0,00%16:54:55
Tyson FoodsTSNF34305,09000+0,00%16:54:55
TWITTERTWTR3464,4000,6+0,94%16:54:55
TerniumTXSA3465,26000+0,00%16:54:54
United AirlinesU1AL3488,2158,8800+0,00%16:54:54
Uber TechnologiesU1BE34140821470+0,00%16:54:54
UBSUBSG3444,76000+0,00%16:54:53
UnileverULEV34239,1000+0,00%19:45:00
UnitedhealthUNHH34251,630012,63+5,28%17:00:00
UNIONPACIFICUPAC34174,5000+0,00%16:54:54
UPSUPSS34118,69000+0,00%16:54:55
US BANCORPUSBC34155,18000+0,00%16:54:55
US STEELUSSX3429,6900-0,52-1,72%16:54:55
United TechnologiesUTEC34506,50082,78+19,54%16:54:55
VERIZONVERZ34269,7007,75+2,96%17:00:00
VFVFCO34152,47000+0,00%16:54:54
VISAVISA34837,290851,57,41+0,89%16:54:55
VALERO ENERVLOE34113,05000+0,00%16:54:54
Valley National BancorpVLYB3431,23000+0,00%16:54:55
VerisignVRSN34220,43000+0,00%16:54:54
Vertex PharmaceuticalsVRTX34277,35000+0,00%16:54:55
Western DigitalW1DC34220,36004,08+1,89%16:54:54
Williams CosW1MB3470,9800-0,03-0,04%16:54:54
Waste ManagementW1MC34238,92000+0,00%16:54:54
Wynn ResortsW1YN34197,36000+0,00%16:54:55
Western Alliance BancorpWABC34161,92000+0,00%16:54:55
WAL MARTWALM34140,08004,58+3,38%17:00:00
WatersWATC34234,4000+0,00%16:54:54
WELLS FARGOWFCO34156,511502151,12+0,72%17:05:00
Walgreens Boots AllianceWGBA34114,79000+0,00%16:54:54
WESTERNUNIONWUNI34102,52000+0,00%16:54:54
Xcel EnergyX1EL34142,68000+0,00%16:54:55
XilinxX1LN34186,3000+0,00%16:54:54
DENTSPLY SironaXRAY34166,52266000+0,00%16:54:54
XEROXXRXB3496,925711000+0,00%16:54:54
Yum BrandsYUMR34180,89000+0,00%16:54:55
Zions Bancorporation N.AZ1IO34146,21000+0,00%16:54:54
Non Sponsored BDRBDRX7.562,1100-59,78-0,78%17:09:30

Notícias

No Articles Found
$
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V:br D:20200330 07:55:20