Criado pela BM&FBOVESPA, o BDRX (Índice de BDRs Não Patrocinados - GLOBAL) tem por objetivo ser o indicador do desempenho médio das cotações dos BDRs Não Patrocinados, autorizados à negociação no Mercado Bovespa. BDR é a sigla para Brazilian Depositary Receipt, que são recibos de ações estrangeiras negociados na bolsa de valores brasileira.

O BDRX é um índice de ações de retorno total, procurando refletir não apenas as variações nos preços dos ativos integrantes do índice no tempo, mas também o impacto que a distribuição de proventos por parte das companhias emissoras desses ativos teria no retorno do índice.

Resumo Atual do BDRX - Índice BDR Não Patrocinado

CODBDRX
ULT10.087,91
VAR+89,09
VAR (%)+0,89%
HORA17:09:00
ABE.9.987,4
FEC.10.087,91

BDRX - Índice BDR Não Patrocinado Mensal

BDRX - Índice BDR Não Patrocinado Anual

 

Composição do BDRX

A carteira teórica de ativos do Índice de BDRs Não Patrocinados é composta de ações e units de ações de companhias listadas na BM&FBOVESPA. Para compor o BDRX, as ações e units de ações devem atender aos seguintes critérios de inclusão:

- Ser um BDR Não Patrocinado listado na BM&FBOVESPA.

- Possuir formador de mercado.

- Não ser classificado como ativo penny stock, cujo valor médio ponderado durante a vigência da carteira teórica anterior ao rebalanceamento, desconsiderando-se o último dia desse período, tenha sido inferior a R$ 1,00 (um real).

Os BDRs Não Patrocinados que atenderem aos critérios desta metodologia serão incluídos no BDRX para a abertura de seu primeiro dia de listagem na BM&FBOVESPA.

Para que sua representatividade se mantenha ao longo do tempo, a composição da carteira teórica do BDRX é reavaliada a cada 4 (quatro) meses.

 

Ponderação do BDRX

No BDRX, os ativos são ponderados pelo valor de mercado do free float (ativos que se encontram em circulação) da espécie pertencente à carteira, com limite de participação baseado na liquidez.

Ressalta-se que a participação dos ativos de uma companhia no índice (considerando todas as espécies e classes de ações ou units que tenham como lastro tais ações da companhia, conforme o caso) não poderá ser superior a 20% (vinte por cento), quando de sua inclusão ou nas reavaliações periódicas. Caso isso ocorra, serão efetuados ajustes para adequar o peso dos ativos da companhia a esse limite, redistribuindo-se o excedente proporcionalmente aos demais ativos da carteira.

 

Cálculo do BDRX

A carteira teórica do índice será valorizada, a cada intervalo de cálculo, pela multiplicação da quantidade teórica de cada BDR pelo preço do último negócio registrado dentro desse intervalo ou, na ausência deste, por seu valor de referência, que é a média aritmética dos preços das melhores ofertas de compra e de venda registradas no momento do cálculo.

Clique Aqui para acompanhar a variação do BDRX em tempo real.

Composição Atual do BDRX - Índice BDR Não Patrocinado

Nome Ativo Último Compra Venda Variação Variação % Hora
Analog DevicesA1DI34322,63000+0,00%16:54:55
Archer Daniels MidlandA1DM34214,02000+0,00%16:54:55
American Electric PowerA1EP34216,01000+0,00%16:54:55
AflacA1FL34198,21294000+0,00%16:54:55
Alexion PharmaceuticalsA1LX34289,52000+0,00%16:54:55
Advanced Micro DevicesA1MD34300,4100-0,2-0,07%16:54:55
Applied MaterialsA1MT34321,31000+0,00%16:54:55
A.O. SmithA1OS34246000+0,00%16:54:55
ApacheA1PA3463,5630-1,5-2,31%19:45:00
American AirlinesAALL3460,0957,33760,58+0,97%19:45:00
APPLEAAPL34203,61202240-1,05-0,51%19:45:00
AbbvieABBV3451900-5,5-1,05%16:54:55
Abbott LaboratoriesABTT34124,61091400+0,00%19:45:00
Anheuser-Busch In Bev SA...ABUD34286,26006,19+2,21%16:54:56
Accenture DRNACNB341.147,54000+0,00%16:55:00
AdobeADBE34494,6645003,38+0,69%18:26:01
Automatic DTDRNADPR34398,88000+0,00%16:54:55
AmericanAIGB34172,38000+0,00%16:55:00
AMGENAMGN341.324,0200-26,19-1,94%16:54:56
Amazon comAMZO348.488,827.2000-1,18-0,01%19:45:00
AptivAPTV34204,100-1,48-0,72%16:54:55
ArcelARMT3429,110400+0,00%18:26:01
Howmet AerospaceARNC3477,67000+0,00%16:54:56
ASML Holding NVASML341.964,94000+0,00%16:54:55
AT&TATTB34160,0801702,16+1,37%19:45:00
Activision BlizzardATVI34420000+0,00%16:54:55
BroadcomAVGO34340,1400-6,26-1,81%16:54:56
Armstrong World IndustriesAWII34392,1000+0,00%16:54:55
American ExpressAXPB34496,730517,1711,43+2,36%18:26:01
AutozoneAZOI34182,1000+0,00%16:54:55
Truist FinancialB1BT34181000+0,00%16:54:56
Baker HughesB1KR3479,2200-3,68-4,44%16:54:55
Boston ScientificB1SX34184,59000+0,00%19:45:00
AlibabaBABA341.390,241.1000-1,77-0,13%19:45:00
Best BuyBBYY34469,99000+0,00%16:54:55
Banco SantanderBCSA3413,3312,8813,330,37+2,85%19:45:00
Berkshire HathawayBERK34972,03940016,45+1,72%19:45:00
BHPBHPG34270000+0,00%16:54:55
BaiduBIDU34701,06001,55+0,22%16:54:55
Biogen DRNBIIB34238,2320000+0,00%18:26:01
Banco Bilbao Vizcaya Arg...BILB3418,21000+0,00%16:54:55
BookingBKNG34360,535001,56+0,43%18:26:01
BlackRock DRNBLAK34501,8936000+0,00%18:26:01
Bristol-Myers SquibbBMYB34308,6900-14,58-4,51%16:55:00
Bank Of AmericaBOAC3413001408,93+7,38%19:45:00
BoeingBOEI3493501.4777+0,75%19:45:00
Bny Mellon DRNBONY34199,23000+0,00%16:55:00
Boston PropBOXP3445,574459,20+0,00%18:26:02
Conagra BrandsC1AG34141,95316000+0,00%16:54:55
Cardinal HealthC1AH34300,53428000+0,00%16:54:55
ViacomCBSC1BS34127,01000+0,00%16:54:55
CarnivalC1CL3485,50936,4+8,09%19:45:00
Citizens FinancialC1FG34151,38000+0,00%16:54:55
CF IndustriesC1FI34158,6000+0,00%16:54:55
CenteneC1NC34387,31000+0,00%16:54:55
Centerpoint EnergyC1NP3481,848461000+0,00%16:54:55
Cabot Oil & GasC1OG34106,5000+0,00%16:54:56
CenturyLinkC1TL3444,3265000+0,00%16:54:55
Citrix SystemsC1TX34406,45000+0,00%16:54:56
Concho ResourcesC1XO34129,700-8,14-5,91%16:54:55
CanonCAJI34106,50597000+0,00%16:54:56
Capital One FinancialCAON34169,82000+0,00%16:54:55
CapriCAPH3482,02090,50+0,00%18:26:01
CaterpillarCATP34687,68000+0,00%16:54:55
Charter CommunicationsCHCM34564,85000+0,00%16:54:55
Church & DwightCHDC34278,96833000+0,00%16:54:55
CMECHME34224000+0,00%16:54:55
ChevronCHVX34226,3815504,23+1,90%19:45:00
Cincinnati FinancialCINF34145,3907000+0,00%16:54:56
CloroxCLXC34307,2100-0,14-0,05%16:54:55
Comcast DRN MBCMCS34230206019,7+9,37%19:45:00
Canadian National RailwayCNIC34238,96000+0,00%16:54:56
Coca-ColaCOCA342392302604+1,70%18:26:01
Colgate-PalmoliveCOLG34398,74000+0,00%16:54:55
Conoco PhillipsCOPH3452,6062,5-2,81-5,07%19:45:00
COTYCOTY3410,9510,160-0,05-0,45%19:45:00
Costco DRNCOWC34436,33380,410-2,29-0,52%18:26:01
Canadian Pacific RailwayCPRL34255,98949000+0,00%16:54:56
Credit AcceptanceCRDA34150,05000+0,00%16:54:55
CRHCRHP34171,9000+0,00%16:54:56
CartersCRIN34165,93000+0,00%16:54:55
Trip.comCRIP34139,6000+0,00%16:54:55
Cisco SystemsCSCO34250,5100-1,49-0,59%19:45:00
CSXCSXC34180,73000+0,00%16:54:55
Citigroup DBN MBCTGP34279,65251,11015,53+5,88%19:45:00
Cognizant DRNCTSH3427503350+0,00%18:26:01
CVS Health DRNCVSH34165,41134,850-6,59-3,83%18:26:01
Dell TechnologiesD1EL34285,5000+0,00%16:54:56
D.R. HortonD1HI34307,73000+0,00%16:54:56
Dish NetworkD1IS34185,9000+0,00%16:54:55
Dominion EnergyD1OM34199,32000+0,00%16:54:55
Devon EnergyD1VN3460,8000+0,00%16:54:55
DXC TechnologyD1XC3484,06000+0,00%16:54:56
German AK DNRDBAG3450,31000+0,00%16:54:55
DiscoveryDCVY3499,01000+0,00%16:54:55
DuPont de NemoursDDNB34280,29000+0,00%16:55:00
DELTA DRNDEAI34144,82120,012309,22+6,80%19:45:00
Deere &DEEC34426,29000+0,00%16:54:55
DiageoDEOP34723,86000+0,00%16:54:55
Dollar GeneralDGCO34503,41003,41+0,68%16:54:56
DonaherDHER34235,62000+0,00%16:54:55
TWDC Enterprises 18DISB34632,81572,36806,86+1,10%19:45:00
Dollar TreeDLTR34183,05000+0,00%16:54:55
Duke EnergyDUKB34431,39000+0,00%16:55:00
DaVitaDVAI34291,38000+0,00%16:54:55
EdisonE1IX34152,66296000+0,00%16:54:55
EOG ResourcesE1OG34119,4700-16,13-11,90%19:45:00
E TRADE FinancialE1TF34206,97733000+0,00%16:54:54
ExelonE1XC34201,89000+0,00%16:54:55
Electronic ArtsEAIN3436203720+0,00%18:26:01
EBayEBAY34157,700-1,1-0,69%16:54:55
Estee Lauder CosELCI34509,36000+0,00%16:54:56
EquinixEQIX34767,2800-8,79-1,13%16:54:55
ExpediaEXGR34214,87000+0,00%16:54:55
Exxon MobilEXXO3456,553,05620,8+1,44%19:45:00
FirstenergyF1EC34213,67000+0,00%16:54:55
FiservF1IS34260,3000+0,00%16:54:55
Fidelity National Inform...F1NI34182,100-1,56-0,85%16:54:55
FastenalFASL34230,38000+0,00%16:54:55
Facebook DrnFBOK34649,46605,02670-6,2-0,95%19:45:00
Freeport McMoRanFCXO3452,5000+0,00%16:54:55
Ford MotorFDMO3431,8629,1100+0,00%18:26:01
FedexFDXB3482977500+0,00%18:26:01
Fifth Third BancorpFFTD34115,00107000+0,00%16:54:55
Fleetcor TechnologiesFLTC34326,4000+0,00%16:54:55
Fresenius Medical Care A...FMSC34231,4000+0,00%16:54:56
Femsa DRNFMXB34313,500-16,5-5,00%16:55:00
FoxFOXC34146,59000+0,00%16:54:55
First SolarFSLR3491,4000+0,00%16:54:55
CorningG1LW34142,87000+0,00%16:54:55
Gen Dynamics DRNGDBR34750000+0,00%16:55:00
General ElectricGEOO3435,46290-0,01-0,03%19:45:00
Gilead DRNGILD34204,7602375,93+2,98%19:45:00
General MotorsGMCO34126,6200-0,64-0,50%16:54:55
AlphabetGOGL34323318330-2,44-0,75%19:45:00
AlphabetGOGL35327,18003,33+1,03%19:45:00
GeoparkGPRK3453,51000+0,00%16:54:55
GoProGPRO3424,9215,800+0,00%18:26:01
GAP DRNGPSI3468,72000+0,00%16:54:55
Goldman SachsGSGI34104,99000+0,00%16:54:55
Huntington BancsharesH1BA3454,738756000+0,00%16:54:55
HCA HealthcareH1CA34257,7000+0,00%16:54:56
Hilton WorldwideH1LT34208,5000+0,00%16:54:55
Hewlett Packard EnterpriseH1PE3452,5000+0,00%16:54:55
Hormel FoodsH1RL34190,62514000+0,00%16:54:53
Host Hotels & ResortsH1ST3460,91000+0,00%16:54:55
HalliburtonHALI3463,2400-4,73-6,96%16:54:55
Home DepotHOME34667,13550711,711,27+0,19%18:26:01
Honeywell Life Care Solu...HONB34767,76000+0,00%16:55:00
Honda MotorHOND34135,56000+0,00%16:54:55
HPHPQB3488,76800+0,00%18:26:01
HersheyHSHY34135,21215000+0,00%16:54:55
International PaperI1PC34146,27604000+0,00%16:54:55
InvescoI1VZ3451,92000+0,00%16:54:55
International Business M...IBMB3465555500+0,00%19:45:00
ING Groep N.VINGG3436,86000+0,00%16:54:55
IntuitINTU34416,24013000+0,00%16:54:56
Investors BancorpISBC3449,99000+0,00%16:54:55
IntelITLC34316,01003,8+1,22%19:45:00
Johnson ControlsJ1CI34184,5000+0,00%16:54:55
NordstromJ1WN3484,0575,502,15+2,63%19:45:00
JD.comJDCO34358,8000+0,00%19:45:00
Johnson & JohnsonJNJB347597100-3,93-0,52%19:45:00
JPMorgan Chase &JPMC34255,4524028011,5+4,71%19:45:00
KeycorpK1EY3461,801867000+0,00%16:54:55
KrogerK1RC34178,3100-1,1-0,61%16:54:55
Kohl`sK1SS34137,280137,280+0,00%18:26:01
Kraft HeinzKHCB34171,2000,1+0,06%16:55:00
Kimberly Cl DRNKMBB34755000+0,00%16:55:00
Kinder MorganKMIC3481,59000+0,00%16:54:55
KemperKMPR34156,32679000+0,00%16:54:55
Liberty GlobalL1BT34121000+0,00%16:54:55
LennarL1EN34331,75409000+0,00%16:54:56
Liberty BroadbandLBRD34344,83000+0,00%16:54:55
L BrandsLBRN3420,69000+0,00%16:54:56
Lilly DrnLILY34443,0331100+0,00%18:26:01
Lockheed MartinLMTB341.818000+0,00%16:55:00
Lowe s CosLOWC34364,12000+0,00%16:54:55
Liberty MediaLSXM34159,4000+0,00%16:54:55
MascoM1AS34139,12754000+0,00%16:54:56
Microchip TechnologyM1CH34283,82850-3,7-1,29%18:26:01
MGM ResortsM1GM3485,28000+0,00%16:54:55
Marathon PetroleumM1PC34188,900-5,05-2,60%16:54:55
Marathon OilM1RO3435,32000+0,00%16:54:55
Macy DRNMACY3436,423246,91,42+4,06%18:26:01
McDonaldsMCDC34247,21191,40-0,69-0,28%18:26:01
MoodysMCOR34370,21000+0,00%16:54:56
Mondelez IntMDLZ34137,1000+0,00%16:54:55
Medtronic DRNMDTC34241,66000+0,00%16:54:56
MercadoLibreMELI3455354258512+2,22%19:45:00
Metlife Inc DRNMETB34194,5000+0,00%16:55:00
MarkelMKLC34247000+0,00%16:54:56
3MMMMC34204,119500+0,00%19:45:00
AltriaMOOO34210,84000+0,00%16:54:55
MosaicMOSC3435000+0,00%16:54:56
Merck Drn Ed MbMRCK34413,2639800+0,00%18:26:01
Morgan StanleyMSBR34245,7000+0,00%16:55:00
MastercardMSCD341.574,881.563012,88+0,82%18:26:01
MicrosoftMSFT341.1351.1200-10,5-0,92%19:45:00
Micron TechnologyMUTC3426800-3-1,11%16:54:55
Noble EnergyN1BL3447,61000,59+1,25%19:45:00
Norwegian Cruise LineN1CL3486,09601651,19+1,40%18:26:01
NewmontN1EM34329,500-6,79-2,02%16:54:55
Nisource Inc. (Holding C...N1IS34117,01000+0,00%16:54:55
NRG EnergyN1RG34130,48504000+0,00%16:54:55
NetappN1TA34225,08175000+0,00%16:54:55
Newell BrandsN1WL3463,2504000+0,00%16:54:56
NXP Semiconductors NVN1XP34299,46000+0,00%16:54:55
NetEaseNETE342.571,7400141,74+5,83%16:54:55
NextEra EnergyNEXT34327,04000+0,00%16:54:56
NetFlixNFLX343.0002.0110300+11,11%19:45:00
NikeNIKE34520,783700-4,22-0,80%18:26:01
NomuraNMRH3422,51000+0,00%16:54:56
Northrop GrummanNOCG34330,37000+0,00%16:54:56
NokiaNOKI3422,17000+0,00%19:45:00
NVIDIA Corp DRNNVDC34558,5200-4,64-0,82%16:54:55
OracleORCL34303,12221322,270+0,00%18:26:01
OReilly AutomotiveORLY34388,13000+0,00%16:54:55
Occidental PetroleumOXYP3444,25000,14+0,32%16:54:55
PulteGroupP1HM34131,02168000+0,00%16:54:55
PPLP1PL34151,57733000+0,00%16:54:55
Phillips 66P1SX34159,6200-24,63-13,37%19:45:00
PepsicoPEPB34713,6570000+0,00%18:26:01
PfizerPFIZ34179,38170187,50,54+0,30%19:45:00
PG DRN MBPGCO34659,35004,43+0,68%19:45:00
Koninklijke Philips N.VPHGN34248,45998000+0,00%16:54:56
PhilipMorrisPHMO34187,81000+0,00%16:54:55
PNC Financial ServicesPNCS34277,19000+0,00%16:54:55
PetroChinaPTCH34198,30641000+0,00%16:54:56
PayPalPYPL34478,854000-3,16-0,66%18:26:01
QualcommQCOM34492,5100-7,79-1,56%16:54:55
Regions FinancialR1FC3468,2000+0,00%16:54:55
Royal Dutch ShellRDSA34176,52000+0,00%16:54:55
Regeneron PharmaceuticalsREGN34667,4700-24,52-3,54%16:54:56
TransoceanRIGG349,92912,56-0,25-2,46%19:45:00
Rio TintoRIOT34313,72006,72+2,19%16:54:56
Ross Stores DRNROST34222000+0,00%19:45:00
Raytheon TechnologiesRYTT34317,8100-7,08-2,18%16:54:55
State StreetS1TT34328,15754000+0,00%16:54:56
Seagate TechnologyS1TX34265,378000+0,00%16:54:55
Synchrony FinancialS1YF34123,7000+0,00%16:54:55
NortonLifeLockS1YM34105,8000+0,00%16:54:56
SyscoS1YY34146,32946000+0,00%16:54:55
SapSAPP34813000+0,00%16:54:56
Signature BankSBNY34290,93000+0,00%16:54:55
StarbucksSBUB34396,7637100+0,00%18:26:01
Schwab DRNSCHW34181000+0,00%16:54:55
Simon Property GroupSIMN3484,498202,19+2,66%19:45:00
Sterling BancorpSLBC3465,81000+0,00%16:54:55
SchlumbergerSLBG3498,8000+0,00%16:54:55
SonySNEC34391,02310018,02+4,83%19:45:00
S&P GlobalSPGI34459,21000+0,00%16:54:55
Sirius XMSRXM3424,941974000+0,00%16:54:55
Salesforce DRNSSFO34532,564000-3,73-0,70%18:26:01
ST MicroelectronicsSTMN34106,66934000+0,00%16:54:55
Constellation BrandsSTZB34242,1000+0,00%16:54:56
T-Mobile UST1MU34281,7000+0,00%16:54:55
SouthernT1SO34284,14000+0,00%16:54:55
Takeda PharmaceuticalTAKP3494,57000+0,00%16:54:56
Texas Inc DRNTEXA34698,0400-2,89-0,41%16:55:00
Target Corporation DRNTGTB34628,48000+0,00%16:55:00
Hanover InsuranceTHGI34276,88643000+0,00%16:54:55
Tiffany &TIFF34647,98000+0,00%16:54:56
TJX CompaniesTJXC34275,41000+0,00%16:54:55
TelefonicaTLNC3426,221283000+0,00%19:45:00
Toyota MotorTMCO34668,79000+0,00%16:54:55
Thermfischer DRNTMOS34511,9600-6,67-1,29%16:54:55
TapestryTPRY3479,58000+0,00%16:54:56
Travelers DRNTRVC34304,5000+0,00%16:54:55
TeslaTSLA342.044,91.700,490199,9+10,83%19:45:00
Taiwan Semiconductor Man...TSMC34340,2103382,59+0,77%18:26:01
Tyson FoodsTSNF34337,80146000+0,00%16:54:55
TwitterTWTR3493,87400+0,00%19:45:00
TerniumTXSA3487,11000+0,00%16:54:55
United AirlinesU1AL3485,99000+0,00%19:45:00
Uber TechnologiesU1BE34177,360182,9-0,89-0,50%18:26:01
UBSUBSG3462,34000+0,00%16:54:55
UnileverULEV34291,6628000+0,00%18:26:01
UnitedhealthUNHH34309,6300-2,4-0,77%19:45:00
UnionPacificUPAC34220,7000+0,00%16:54:56
United Parcel ServiceUPSS34153,87125,1100,27+0,18%18:26:01
U S BancorpUSBC34191,62000+0,00%16:54:55
United States SteelUSSX3438,9827,5603,63+10,27%19:45:00
Verizon CommunicationsVERZ34289,7001,35+0,47%19:45:00
VFVFCO34159,08776000+0,00%16:54:55
VisaVISA341.028,7500-2,05-0,20%19:45:00
Valero EnergyVLOE34139,6700-12,16-8,01%19:45:00
Valley National BancorpVLYB3438,45000+0,00%19:45:00
VerisignVRSN34279,3000+0,00%16:54:56
Vertex PharmaceuticalsVRTX34406,53000+0,00%16:54:55
Western DigitalW1DC34227,2000+0,00%16:54:56
Williams CosW1MB3498,13000+0,00%16:54:55
Waste ManagementW1MC34283,06000+0,00%16:54:55
Wynn ResortsW1YN34229,97000+0,00%16:54:55
Western Alliance BancorpWABC34161,02083000+0,00%16:54:55
WalmartWALM3417415403,15+1,84%19:45:00
WatersWATC34255,6000+0,00%16:54:56
Wells Fargo &WFCO34135,3127148,36,9+5,37%19:45:00
Walgreens Boots AllianceWGBA34103,3000+0,00%16:54:55
WesternunionWUNI34101,635000+0,00%16:54:55
Xcel EnergyX1EL34160,99211000+0,00%16:54:56
XilinxX1LN34248,37000+0,00%16:54:55
DENTSPLY SironaXRAY34166,15155000+0,00%16:54:55
XeroxXRXB3479,879,80-14,002322-14,93%18:26:01
Yum BrandsYUMR34233,44000+0,00%16:54:56
Zions Bancorporation N.AZ1IO34180,5000+0,00%16:54:56
Non Sponsored BDRBDRX10.087,910089,09+0,89%17:09:00

Notícias

No Articles Found
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V:br D:20200711 23:58:34