Regulatory News:
Sopra Steria Group (Paris:SOP) :
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur
les abus de marché et conformément à l’Article 241-4 du Règlement
général de l’AMF, Sopra Steria Group déclare ci-après les
transactions réalisées sur ses propres actions :
Nom de l'émetteur
Code Identifiant de l'émetteur
(LEI)
Jour de la transaction
Code identifiant de
l'instrument financier (Code ISIN)
Volume total journalier
(en
nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions
Marché
SOPRA STERIA GROUP
96950020QIOHAAK9V551
15/09/2023
FR0000050809
3 894
195,245
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
14/09/2023
FR0000050809
4 386
194,7014
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
13/09/2023
FR0000050809
3 512
195,8705
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
12/09/2023
FR0000050809
2 706
197,0431
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
11/09/2023
FR0000050809
1 831
199,5286
Euronext
Présentation détaillée transaction par transaction
Nom de l'émetteur
Code Identifiant (LEI)
Nom du PSI
Code Identifiant PSI
Jour/heure de la
transaction
Code identifiant de
l'instrument financier (ISIN)
Prix unitaire (unité)
Devise
Quantité achetée
Code identifiant
marché
Numéro de référence de
la
transaction
Objectif du rachat
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:17:51+194:00
FR0000050809
194,10
EUR
31
XPAR
81984724
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:17:51+194:00
FR0000050809
194,10
EUR
111
XPAR
81984723
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:17:51+194:00
FR0000050809
194,10
EUR
35
XPAR
81984722
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:17:51+194:00
FR0000050809
194,10
EUR
53
XPAR
81984721
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:17:51+194:00
FR0000050809
194,10
EUR
16
XPAR
81984720
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:17:51+194:00
FR0000050809
194,10
EUR
22
XPAR
81984719
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:17:51+194:00
FR0000050809
194,10
EUR
16
XPAR
81984718
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:17:51+194:00
FR0000050809
194,10
EUR
50
XPAR
81984717
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:17:51+194:00
FR0000050809
194,10
EUR
40
XPAR
81984716
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:17:51+194:00
FR0000050809
194,10
EUR
88,00
XPAR
81984715
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:17:51+194:00
FR0000050809
194,10
EUR
88,00
XPAR
81984714
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:06:55+194:00
FR0000050809
194
EUR
7,00
XPAR
81983393
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:06:55+194:00
FR0000050809
194
EUR
35,00
XPAR
81983392
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:05:27+194:00
FR0000050809
194
EUR
44,00
XPAR
81983094
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T17:05:27+194:00
FR0000050809
194
EUR
51,00
XPAR
81983093
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:51:19+194:00
FR0000050809
194
EUR
46,00
XPAR
81981381
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:48:35+195:00
FR0000050809
195
EUR
42,00
XPAR
81980909
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:48:35+195:00
FR0000050809
195
EUR
65,00
XPAR
81980908
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:48:35+195:00
FR0000050809
195
EUR
52,00
XPAR
81980907
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:47:04+195:00
FR0000050809
195
EUR
47,00
XPAR
81980786
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:46:15+195:00
FR0000050809
195
EUR
27,00
XPAR
81980693
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:46:15+195:00
FR0000050809
195
EUR
18,00
XPAR
81980692
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:45:56+195:00
FR0000050809
195
EUR
3,00
XPAR
81980649
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:45:56+195:00
FR0000050809
195
EUR
8,00
XPAR
81980648
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:45:56+195:00
FR0000050809
195
EUR
32,00
XPAR
81980647
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:45:56+195:00
FR0000050809
195
EUR
3,00
XPAR
81980646
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:34:47+195:00
FR0000050809
195
EUR
44,00
XPAR
81979650
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:24:43+195:00
FR0000050809
195
EUR
14,00
XPAR
81978629
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:24:43+195:00
FR0000050809
195
EUR
35,00
XPAR
81978628
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:24:43+195:00
FR0000050809
195
EUR
125,00
XPAR
81978627
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:24:43+195:00
FR0000050809
195
EUR
24,00
XPAR
81978626
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:24:43+195:00
FR0000050809
195
EUR
54,00
XPAR
81978625
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:24:14+195:00
FR0000050809
195
EUR
25,00
XPAR
81978574
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:19:37+195:00
FR0000050809
195
EUR
39,00
XPAR
81978127
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:15:16+194:00
FR0000050809
194
EUR
6,00
XPAR
81977736
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:09:20+195:00
FR0000050809
195
EUR
47,00
XPAR
81977120
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:08:33+195:00
FR0000050809
195
EUR
21,00
XPAR
81977052
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:07:36+195:00
FR0000050809
195
EUR
26,00
XPAR
81976948
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:02:21+195:00
FR0000050809
195
EUR
20,00
XPAR
81976332
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:02:21+195:00
FR0000050809
195
EUR
30,00
XPAR
81976331
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:02:21+195:00
FR0000050809
195
EUR
27,00
XPAR
81976330
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:02:21+195:00
FR0000050809
195
EUR
16,00
XPAR
81976329
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T16:02:21+195:00
FR0000050809
195
EUR
43,00
XPAR
81976328
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:58:16+195:00
FR0000050809
195
EUR
44,00
XPAR
81975884
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:58:16+195:00
FR0000050809
195
EUR
44,00
XPAR
81975883
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:58:16+195:00
FR0000050809
195
EUR
49,00
XPAR
81975882
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:52:41+195:00
FR0000050809
195
EUR
48,00
XPAR
81975159
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:52:41+195:00
FR0000050809
195
EUR
27,00
XPAR
81975158
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:52:41+195:00
FR0000050809
195
EUR
18,00
XPAR
81975157
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:50:41+195:00
FR0000050809
195
EUR
16,00
XPAR
81974785
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:50:41+195:00
FR0000050809
195
EUR
31,00
XPAR
81974784
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:50:02+195:00
FR0000050809
195
EUR
12,00
XPAR
81974734
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:50:02+195:00
FR0000050809
195
EUR
95,00
XPAR
81974733
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:50:02+195:00
FR0000050809
195
EUR
23,00
XPAR
81974731
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:49:03+195:00
FR0000050809
195
EUR
45,00
XPAR
81974580
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:48:10+195:00
FR0000050809
195
EUR
88,00
XPAR
81974455
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:48:08+195:00
FR0000050809
195
EUR
52,00
XPAR
81974476
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:48:08+195:00
FR0000050809
195
EUR
49,00
XPAR
81974474
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:32:21+195:00
FR0000050809
195
EUR
76,00
XPAR
81972397
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:30:58+196:00
FR0000050809
196
EUR
4,00
XPAR
81972212
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:30:58+196:00
FR0000050809
196
EUR
16,00
XPAR
81972211
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:30:58+196:00
FR0000050809
196
EUR
24,00
XPAR
81972210
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:30:58+196:00
FR0000050809
196
EUR
5,00
XPAR
81972209
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:26:46+195:00
FR0000050809
195
EUR
44,00
XPAR
81971573
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:18:13+195:00
FR0000050809
195
EUR
17,00
XPAR
81970816
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:18:06+195:00
FR0000050809
195
EUR
15,00
XPAR
81970796
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:18:06+195:00
FR0000050809
195
EUR
30,00
XPAR
81970794
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:18:05+195:00
FR0000050809
195
EUR
46,00
XPAR
81970793
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:05:06+196:00
FR0000050809
196
EUR
9,00
XPAR
81968943
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T15:05:06+196:00
FR0000050809
196
EUR
41,00
XPAR
81968942
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T14:54:33+196:00
FR0000050809
196
EUR
11,00
XPAR
81967739
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T14:54:33+196:00
FR0000050809
196
EUR
32,00
XPAR
81967734
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T14:54:32+196:00
FR0000050809
196
EUR
13,00
XPAR
81967731
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T14:54:32+196:00
FR0000050809
196
EUR
35,00
XPAR
81967730
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T14:54:32+196:00
FR0000050809
196
EUR
16,00
XPAR
81967728
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T14:54:32+196:00
FR0000050809
196
EUR
33,00
XPAR
81967727
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T14:40:40+196:00
FR0000050809
196
EUR
10,00
XPAR
81966185
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T14:03:00+196:00
FR0000050809
196
EUR
38,00
XPAR
81963324
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T14:03:00+196:00
FR0000050809
196
EUR
17,00
XPAR
81963323
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T14:03:00+196:00
FR0000050809
196
EUR
9,00
XPAR
81963319
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T14:02:30+196:00
FR0000050809
196
EUR
27,00
XPAR
81963286
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T14:02:29+197:00
FR0000050809
197
EUR
12,00
XPAR
81963285
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T14:02:29+197:00
FR0000050809
197
EUR
56,00
XPAR
81963284
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T13:54:58+197:00
FR0000050809
197
EUR
6,00
XPAR
81962882
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T13:54:58+197:00
FR0000050809
197
EUR
42,00
XPAR
81962881
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T13:40:21+197:00
FR0000050809
197
EUR
49,00
XPAR
81962089
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T13:03:37+197:00
FR0000050809
197
EUR
6,00
XPAR
81959890
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T13:03:37+197:00
FR0000050809
197
EUR
15,00
XPAR
81959889
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T13:03:37+197:00
FR0000050809
197
EUR
8,00
XPAR
81959888
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T13:03:37+197:00
FR0000050809
197
EUR
13,00
XPAR
81959887
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T12:17:42+197:00
FR0000050809
197
EUR
52,00
XPAR
81957431
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T11:51:44+197:00
FR0000050809
197
EUR
29,00
XPAR
81955514
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T11:51:29+197:00
FR0000050809
197
EUR
17,00
XPAR
81955482
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T11:51:00+197:00
FR0000050809
197
EUR
47,00
XPAR
81955369
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T11:50:45+197:00
FR0000050809
197
EUR
50,00
XPAR
81955302
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T11:50:29+197:00
FR0000050809
197
EUR
4,00
XPAR
81955197
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T11:50:29+197:00
FR0000050809
197
EUR
27,00
XPAR
81955196
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T11:50:27+197:00
FR0000050809
197
EUR
46,00
XPAR
81955134
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T11:49:59+197:00
FR0000050809
197
EUR
20,00
XPAR
81954961
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T11:46:39+197:00
FR0000050809
197
EUR
48,00
XPAR
81954419
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T11:01:24+197:00
FR0000050809
197
EUR
4,00
XPAR
81950821
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T11:01:24+197:00
FR0000050809
197
EUR
44,00
XPAR
81950820
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T11:01:24+197:00
FR0000050809
197
EUR
47,00
XPAR
81950819
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T11:01:24+197:00
FR0000050809
197
EUR
45,00
XPAR
81950818
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T10:44:27+197:00
FR0000050809
197
EUR
47,00
XPAR
81949475
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T09:49:16+195:00
FR0000050809
195
EUR
11,00
XPAR
81945423
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T09:49:16+195:00
FR0000050809
195
EUR
30,00
XPAR
81945422
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T09:49:16+195:00
FR0000050809
195
EUR
3,00
XPAR
81945421
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T09:39:57+196:00
FR0000050809
196
EUR
44,00
XPAR
81944285
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T09:39:57+196:00
FR0000050809
196
EUR
44,00
XPAR
81944284
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T09:39:04+196:00
FR0000050809
196
EUR
8,00
XPAR
81944154
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T09:39:04+196:00
FR0000050809
196
EUR
16,00
XPAR
81944153
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T09:39:04+196:00
FR0000050809
196
EUR
17,00
XPAR
81944152
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T09:34:46+196:00
FR0000050809
196
EUR
6,00
XPAR
81943697
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T09:29:41+196:00
FR0000050809
196
EUR
48,00
XPAR
81943197
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T09:29:41+196:00
FR0000050809
196
EUR
8,00
XPAR
81943196
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T09:29:41+196:00
FR0000050809
196
EUR
38,00
XPAR
81943195
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T09:06:36+196:00
FR0000050809
196
EUR
2,00
XPAR
81940636
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-15T09:06:36+196:00
FR0000050809
196
EUR
50,00
XPAR
81940635
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:24:14+196:00
FR0000050809
196
EUR
22,00
XPAR
81935698
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:46+195:00
FR0000050809
195
EUR
6,00
XPAR
81935273
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:46+195:00
FR0000050809
195
EUR
33,00
XPAR
81935272
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
27,00
XPAR
81935269
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
9,00
XPAR
81935390
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
3,00
XPAR
81935389
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
33,00
XPAR
81935388
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
36,00
XPAR
81935387
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
33,00
XPAR
81935386
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
36,00
XPAR
81935385
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
33,00
XPAR
81935384
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
9,00
XPAR
81935383
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
60,00
XPAR
81935382
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
9,00
XPAR
81935381
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
9,00
XPAR
81935380
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
60,00
XPAR
81935379
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
9,00
XPAR
81935378
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
9,00
XPAR
81935377
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:21:45+195:00
FR0000050809
195
EUR
60,00
XPAR
81935376
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:17:18+195:00
FR0000050809
195
EUR
10,00
XPAR
81934772
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:17:18+195:00
FR0000050809
195
EUR
33,00
XPAR
81934771
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:17:18+195:00
FR0000050809
195
EUR
27,00
XPAR
81934767
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:17:18+195:00
FR0000050809
195
EUR
33,00
XPAR
81934766
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:17:18+195:00
FR0000050809
195
EUR
62,00
XPAR
81934765
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:17:18+195:00
FR0000050809
195
EUR
33,00
XPAR
81934764
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:17:17+195:00
FR0000050809
195
EUR
27,00
XPAR
81934763
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:17:17+195:00
FR0000050809
195
EUR
33,00
XPAR
81934762
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:17:17+195:00
FR0000050809
195
EUR
21,00
XPAR
81934760
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:17:17+195:00
FR0000050809
195
EUR
33,00
XPAR
81934759
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:17:17+195:00
FR0000050809
195
EUR
62,00
XPAR
81934756
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:17:17+195:00
FR0000050809
195
EUR
33,00
XPAR
81934755
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:17:17+195:00
FR0000050809
195
EUR
60,00
XPAR
81934754
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:17:17+195:00
FR0000050809
195
EUR
33,00
XPAR
81934753
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:10:55+195:00
FR0000050809
195
EUR
53,00
XPAR
81934293
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:10:55+195:00
FR0000050809
195
EUR
33,00
XPAR
81934292
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:10:55+195:00
FR0000050809
195
EUR
51,00
XPAR
81934291
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:10:55+195:00
FR0000050809
195
EUR
33,00
XPAR
81934290
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:10:55+195:00
FR0000050809
195
EUR
62,00
XPAR
81934289
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:10:55+195:00
FR0000050809
195
EUR
33,00
XPAR
81934288
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:10:55+195:00
FR0000050809
195
EUR
62,00
XPAR
81934287
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:10:55+195:00
FR0000050809
195
EUR
33,00
XPAR
81934286
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:10:55+195:00
FR0000050809
195
EUR
20,00
XPAR
81934283
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:10:55+195:00
FR0000050809
195
EUR
3,00
XPAR
81934282
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:10:55+195:00
FR0000050809
195
EUR
30,00
XPAR
81934281
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:10:55+195:00
FR0000050809
195
EUR
54,00
XPAR
81934280
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:10:55+195:00
FR0000050809
195
EUR
33,00
XPAR
81934279
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:08:21+195:00
FR0000050809
195
EUR
32,00
XPAR
81934011
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:08:21+195:00
FR0000050809
195
EUR
30,00
XPAR
81934010
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:08:20+195:00
FR0000050809
195
EUR
65,00
XPAR
81934007
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:08:20+195:00
FR0000050809
195
EUR
30,00
XPAR
81934006
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:08:20+195:00
FR0000050809
195
EUR
30,00
XPAR
81934005
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:08:20+195:00
FR0000050809
195
EUR
30,00
XPAR
81934004
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:08:20+195:00
FR0000050809
195
EUR
33,00
XPAR
81934003
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:08:20+195:00
FR0000050809
195
EUR
25,00
XPAR
81934002
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:08:20+195:00
FR0000050809
195
EUR
5,00
XPAR
81934001
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:07:58+195:00
FR0000050809
195
EUR
1,00
XPAR
81933953
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:07:58+195:00
FR0000050809
195
EUR
24,00
XPAR
81933952
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:07:16+195:00
FR0000050809
195
EUR
5,00
XPAR
81933877
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:06:08+194:00
FR0000050809
194
EUR
28,00
XPAR
81933814
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:06:08+194:00
FR0000050809
194
EUR
30,00
XPAR
81933813
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:06:08+194:00
FR0000050809
194
EUR
112,00
XPAR
81933812
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:06:08+194:00
FR0000050809
194
EUR
20,00
XPAR
81933810
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T17:02:57+194:00
FR0000050809
194
EUR
2,00
XPAR
81933506
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:52:09+194:00
FR0000050809
194
EUR
5,00
XPAR
81932401
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:52:09+194:00
FR0000050809
194
EUR
8,00
XPAR
81932400
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:52:09+194:00
FR0000050809
194
EUR
33,00
XPAR
81932399
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:52:09+194:00
FR0000050809
194
EUR
17,00
XPAR
81932398
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:52:09+194:00
FR0000050809
194
EUR
33,00
XPAR
81932397
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:52:09+194:00
FR0000050809
194
EUR
2,00
XPAR
81932396
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:52:09+194:00
FR0000050809
194
EUR
8,00
XPAR
81932395
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:52:09+194:00
FR0000050809
194
EUR
25,00
XPAR
81932394
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:52:09+194:00
FR0000050809
194
EUR
31,00
XPAR
81932393
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:52:09+194:00
FR0000050809
194
EUR
2,00
XPAR
81932392
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:50:57+194:00
FR0000050809
194
EUR
4,00
XPAR
81932212
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:50:57+194:00
FR0000050809
194
EUR
33,00
XPAR
81932211
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:45:08+194:00
FR0000050809
194
EUR
13,00
XPAR
81931715
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:45:08+194:00
FR0000050809
194
EUR
20,00
XPAR
81931714
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:34:01+194:00
FR0000050809
194
EUR
7,00
XPAR
81930298
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:34:01+194:00
FR0000050809
194
EUR
6,00
XPAR
81930297
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:34:01+194:00
FR0000050809
194
EUR
7,00
XPAR
81930296
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:34:01+194:00
FR0000050809
194
EUR
6,00
XPAR
81930295
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:34:01+194:00
FR0000050809
194
EUR
14,00
XPAR
81930294
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:33:59+194:00
FR0000050809
194
EUR
33,00
XPAR
81930292
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:33:59+194:00
FR0000050809
194
EUR
2,00
XPAR
81930291
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:33:59+194:00
FR0000050809
194
EUR
33,00
XPAR
81930290
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:33:59+194:00
FR0000050809
194
EUR
31,00
XPAR
81930289
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:33:59+194:00
FR0000050809
194
EUR
2,00
XPAR
81930288
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:33:59+194:00
FR0000050809
194
EUR
42,00
XPAR
81930287
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:33:59+194:00
FR0000050809
194
EUR
6,00
XPAR
81930286
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:33:59+194:00
FR0000050809
194
EUR
27,00
XPAR
81930285
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:33:59+194:00
FR0000050809
194
EUR
22,00
XPAR
81930284
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:33:59+194:00
FR0000050809
194
EUR
11,00
XPAR
81930283
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:29:17+194:00
FR0000050809
194
EUR
9,00
XPAR
81929797
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:29:17+194:00
FR0000050809
194
EUR
33,00
XPAR
81929796
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:19:16+194:00
FR0000050809
194
EUR
29,00
XPAR
81928926
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:10:20+194:00
FR0000050809
194
EUR
12,00
XPAR
81928362
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:10:20+194:00
FR0000050809
194
EUR
32,00
XPAR
81928361
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:10:20+194:00
FR0000050809
194
EUR
6,00
XPAR
81928360
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T16:07:47+194:00
FR0000050809
194
EUR
51,00
XPAR
81928181
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T15:54:04+194:00
FR0000050809
194
EUR
52,00
XPAR
81927200
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T15:45:47+194:00
FR0000050809
194
EUR
42,00
XPAR
81926609
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T15:43:56+194:00
FR0000050809
194
EUR
36,00
XPAR
81926501
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T15:43:56+194:00
FR0000050809
194
EUR
16,00
XPAR
81926500
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T15:16:43+194:00
FR0000050809
194
EUR
4,00
XPAR
81923845
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T15:16:43+194:00
FR0000050809
194
EUR
35,00
XPAR
81923844
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T15:01:07+194:00
FR0000050809
194
EUR
10,00
XPAR
81921694
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T15:01:07+194:00
FR0000050809
194
EUR
30,00
XPAR
81921693
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T15:01:07+194:00
FR0000050809
194
EUR
4,00
XPAR
81921692
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T15:01:07+194:00
FR0000050809
194
EUR
51,00
XPAR
81921691
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T13:21:00+193:00
FR0000050809
193
EUR
47,00
XPAR
81914106
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T13:10:15+194:00
FR0000050809
194
EUR
8,00
XPAR
81913783
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T13:10:15+193:00
FR0000050809
193
EUR
35,00
XPAR
81913782
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T12:53:06+194:00
FR0000050809
194
EUR
46,00
XPAR
81913101
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T12:53:06+194:00
FR0000050809
194
EUR
42,00
XPAR
81913097
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T12:25:51+194:00
FR0000050809
194
EUR
43,00
XPAR
81911710
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T12:25:51+194:00
FR0000050809
194
EUR
42,00
XPAR
81911709
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T12:25:35+194:00
FR0000050809
194
EUR
50,00
XPAR
81911705
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T11:59:38+195:00
FR0000050809
195
EUR
40,00
XPAR
81910812
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T11:20:53+195:00
FR0000050809
195
EUR
10,00
XPAR
81908695
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T11:18:53+195:00
FR0000050809
195
EUR
19,00
XPAR
81908642
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T10:53:40+196:00
FR0000050809
196
EUR
46,00
XPAR
81907217
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T10:53:36+196:00
FR0000050809
196
EUR
45,00
XPAR
81907216
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T10:53:36+196:00
FR0000050809
196
EUR
218,00
XPAR
81907215
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T10:53:36+196:00
FR0000050809
196
EUR
45,00
XPAR
81907214
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T10:53:36+196:00
FR0000050809
196
EUR
32,00
XPAR
81907213
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T10:50:14+195:00
FR0000050809
195
EUR
13,00
XPAR
81907029
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T10:20:05+195:00
FR0000050809
195
EUR
32,00
XPAR
81905220
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T10:20:05+195:00
FR0000050809
195
EUR
12,00
XPAR
81905219
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T10:11:42+195:00
FR0000050809
195
EUR
9,00
XPAR
81904596
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T10:11:42+195:00
FR0000050809
195
EUR
35,00
XPAR
81904595
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T10:11:42+195:00
FR0000050809
195
EUR
46,00
XPAR
81904594
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T10:08:52+195:00
FR0000050809
195
EUR
8,00
XPAR
81904482
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T10:08:52+195:00
FR0000050809
195
EUR
20,00
XPAR
81904481
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T10:08:52+195:00
FR0000050809
195
EUR
17,00
XPAR
81904480
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:56:01+196:00
FR0000050809
196
EUR
39,00
XPAR
81903831
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:56:01+196:00
FR0000050809
196
EUR
12,00
XPAR
81903830
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:54:04+196:00
FR0000050809
196
EUR
42,00
XPAR
81903730
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:42:07+196:00
FR0000050809
196
EUR
16,00
XPAR
81903158
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:42:07+196:00
FR0000050809
196
EUR
36,00
XPAR
81903157
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:18:56+196:00
FR0000050809
196
EUR
51,00
XPAR
81902082
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:18:56+196:00
FR0000050809
196
EUR
22,00
XPAR
81902080
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:18:56+196:00
FR0000050809
196
EUR
10,00
XPAR
81902079
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:18:56+196:00
FR0000050809
196
EUR
20,00
XPAR
81902078
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:15:46+196:00
FR0000050809
196
EUR
46,00
XPAR
81901895
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:10:48+196:00
FR0000050809
196
EUR
5,00
XPAR
81901534
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:10:45+196:00
FR0000050809
196
EUR
7,00
XPAR
81901531
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:10:44+196:00
FR0000050809
196
EUR
40,00
XPAR
81901529
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:10:42+196:00
FR0000050809
196
EUR
44,00
XPAR
81901528
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:10:40+196:00
FR0000050809
196
EUR
51,00
XPAR
81901519
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:09:09+197:00
FR0000050809
197
EUR
32,00
XPAR
81901412
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-14T09:09:09+197:00
FR0000050809
197
EUR
20,00
XPAR
81901411
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:29:46+196:00
FR0000050809
196
EUR
10,00
XPAR
81898259
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:29:46+196:00
FR0000050809
196
EUR
17,00
XPAR
81898258
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:29:46+196:00
FR0000050809
196
EUR
18,00
XPAR
81898257
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:22:31+196:00
FR0000050809
196
EUR
3,00
XPAR
81897657
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:22:31+196:00
FR0000050809
196
EUR
63,00
XPAR
81897656
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:15:06+196:00
FR0000050809
196
EUR
10,00
XPAR
81897136
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:15:06+196:00
FR0000050809
196
EUR
19,00
XPAR
81897135
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:15:06+196:00
FR0000050809
196
EUR
49,00
XPAR
81897134
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:41+196:00
FR0000050809
196
EUR
19,00
XPAR
81897043
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:39+196:00
FR0000050809
196
EUR
16,00
XPAR
81897042
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:39+196:00
FR0000050809
196
EUR
3,00
XPAR
81897041
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:39+196:00
FR0000050809
196
EUR
15,00
XPAR
81897040
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:39+196:00
FR0000050809
196
EUR
32,00
XPAR
81897039
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:39+196:00
FR0000050809
196
EUR
18,00
XPAR
81897038
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:39+196:00
FR0000050809
196
EUR
1,00
XPAR
81897037
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:39+196:00
FR0000050809
196
EUR
1,00
XPAR
81897036
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:39+196:00
FR0000050809
196
EUR
18,00
XPAR
81897035
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:39+196:00
FR0000050809
196
EUR
15,00
XPAR
81897034
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:39+196:00
FR0000050809
196
EUR
18,00
XPAR
81897033
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:39+196:00
FR0000050809
196
EUR
1,00
XPAR
81897032
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:39+196:00
FR0000050809
196
EUR
22,00
XPAR
81897031
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:39+196:00
FR0000050809
196
EUR
9,00
XPAR
81897030
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:13:39+196:00
FR0000050809
196
EUR
52,00
XPAR
81897029
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:06:47+196:00
FR0000050809
196
EUR
2,00
XPAR
81896494
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:05:30+196:00
FR0000050809
196
EUR
8,00
XPAR
81896432
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:05:21+196:00
FR0000050809
196
EUR
4,00
XPAR
81896417
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:05:13+196:00
FR0000050809
196
EUR
9,00
XPAR
81896406
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:05:13+196:00
FR0000050809
196
EUR
6,00
XPAR
81896405
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:05:13+196:00
FR0000050809
196
EUR
11,00
XPAR
81896404
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:05:13+196:00
FR0000050809
196
EUR
19,00
XPAR
81896403
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:05:12+196:00
FR0000050809
196
EUR
17,00
XPAR
81896402
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:05:12+196:00
FR0000050809
196
EUR
2,00
XPAR
81896401
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:05:12+196:00
FR0000050809
196
EUR
13,00
XPAR
81896400
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:05:12+196:00
FR0000050809
196
EUR
4,00
XPAR
81896399
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T17:05:12+196:00
FR0000050809
196
EUR
8,00
XPAR
81896398
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:59:29+196:00
FR0000050809
196
EUR
11,00
XPAR
81896027
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:59:28+196:00
FR0000050809
196
EUR
18,00
XPAR
81896026
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:59:28+196:00
FR0000050809
196
EUR
1,00
XPAR
81896025
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:50:27+196:00
FR0000050809
196
EUR
98,00
XPAR
81895432
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:50:27+196:00
FR0000050809
196
EUR
9,00
XPAR
81895431
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:50:27+196:00
FR0000050809
196
EUR
6,00
XPAR
81895430
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:44:23+196:00
FR0000050809
196
EUR
4,00
XPAR
81895056
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:44:23+196:00
FR0000050809
196
EUR
19,00
XPAR
81895055
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:44:23+196:00
FR0000050809
196
EUR
18,00
XPAR
81895054
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:44:23+196:00
FR0000050809
196
EUR
1,00
XPAR
81895053
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:44:23+196:00
FR0000050809
196
EUR
18,00
XPAR
81895052
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:44:23+196:00
FR0000050809
196
EUR
1,00
XPAR
81895051
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:44:23+196:00
FR0000050809
196
EUR
18,00
XPAR
81895050
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:44:23+196:00
FR0000050809
196
EUR
19,00
XPAR
81895049
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:44:23+196:00
FR0000050809
196
EUR
25,00
XPAR
81895048
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:44:23+196:00
FR0000050809
196
EUR
19,00
XPAR
81895047
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
19,00
XPAR
81894979
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
12,00
XPAR
81894978
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
7,00
XPAR
81894977
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
12,00
XPAR
81894976
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
19,00
XPAR
81894975
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
19,00
XPAR
81894974
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
19,00
XPAR
81894973
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
12,00
XPAR
81894972
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
19,00
XPAR
81894971
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
12,00
XPAR
81894970
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
19,00
XPAR
81894969
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
7,00
XPAR
81894968
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
7,00
XPAR
81894967
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
12,00
XPAR
81894966
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:43:35+196:00
FR0000050809
196
EUR
19,00
XPAR
81894965
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:33:36+196:00
FR0000050809
196
EUR
19,00
XPAR
81894337
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:03+196:00
FR0000050809
196
EUR
4,00
XPAR
81891937
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:03+196:00
FR0000050809
196
EUR
8,00
XPAR
81891936
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:03+196:00
FR0000050809
196
EUR
44,00
XPAR
81891935
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:03+196:00
FR0000050809
196
EUR
44,00
XPAR
81891934
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:03+196:00
FR0000050809
196
EUR
44,00
XPAR
81891933
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:03+196:00
FR0000050809
196
EUR
44,00
XPAR
81891932
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:03+196:00
FR0000050809
196
EUR
231,00
XPAR
81891931
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:03+196:00
FR0000050809
196
EUR
44,00
XPAR
81891930
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:03+196:00
FR0000050809
196
EUR
25,00
XPAR
81891929
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:03+196:00
FR0000050809
196
EUR
19,00
XPAR
81891928
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:02+196:00
FR0000050809
196
EUR
9,00
XPAR
81891927
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:02+196:00
FR0000050809
196
EUR
35,00
XPAR
81891926
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:02+196:00
FR0000050809
196
EUR
13,00
XPAR
81891924
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:02+196:00
FR0000050809
196
EUR
5,00
XPAR
81891923
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:02+196:00
FR0000050809
196
EUR
39,00
XPAR
81891922
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:02+196:00
FR0000050809
196
EUR
29,00
XPAR
81891921
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:02+196:00
FR0000050809
196
EUR
15,00
XPAR
81891920
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:02+196:00
FR0000050809
196
EUR
29,00
XPAR
81891919
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:02+196:00
FR0000050809
196
EUR
11,00
XPAR
81891918
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T16:04:02+196:00
FR0000050809
196
EUR
42,00
XPAR
81891917
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T15:56:08+196:00
FR0000050809
196
EUR
2,00
XPAR
81891417
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T15:55:06+196:00
FR0000050809
196
EUR
36,00
XPAR
81891360
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T15:55:06+196:00
FR0000050809
196
EUR
8,00
XPAR
81891359
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T15:55:02+196:00
FR0000050809
196
EUR
9,00
XPAR
81891358
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T15:55:02+196:00
FR0000050809
196
EUR
35,00
XPAR
81891357
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T15:55:02+196:00
FR0000050809
196
EUR
44,00
XPAR
81891356
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T15:55:02+196:00
FR0000050809
196
EUR
44,00
XPAR
81891355
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T15:51:42+196:00
FR0000050809
196
EUR
44,00
XPAR
81891185
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T15:48:49+196:00
FR0000050809
196
EUR
24,00
XPAR
81890872
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T15:48:49+196:00
FR0000050809
196
EUR
20,00
XPAR
81890871
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T15:34:01+196:00
FR0000050809
196
EUR
28,00
XPAR
81889909
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T15:34:01+196:00
FR0000050809
196
EUR
21,00
XPAR
81889908
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T15:00:43+196:00
FR0000050809
196
EUR
9,00
XPAR
81887232
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T14:54:26+196:00
FR0000050809
196
EUR
4,00
XPAR
81886988
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T14:54:26+196:00
FR0000050809
196
EUR
32,00
XPAR
81886987
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T14:54:26+196:00
FR0000050809
196
EUR
7,00
XPAR
81886986
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T14:24:46+196:00
FR0000050809
196
EUR
49,00
XPAR
81885602
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T14:17:47+196:00
FR0000050809
196
EUR
12,00
XPAR
81885330
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:49:11+196:00
FR0000050809
196
EUR
27,00
XPAR
81884319
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:41:50+196:00
FR0000050809
196
EUR
20,00
XPAR
81884135
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:07+195:00
FR0000050809
195
EUR
14,00
XPAR
81883485
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:07+195:00
FR0000050809
195
EUR
19,00
XPAR
81883484
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:07+195:00
FR0000050809
195
EUR
19,00
XPAR
81883483
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:07+195:00
FR0000050809
195
EUR
19,00
XPAR
81883482
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:07+195:00
FR0000050809
195
EUR
19,00
XPAR
81883481
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:05+195:00
FR0000050809
195
EUR
19,00
XPAR
81883477
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
19,00
XPAR
81883476
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
19,00
XPAR
81883475
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
19,00
XPAR
81883474
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
4,00
XPAR
81883473
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
14,00
XPAR
81883472
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
5,00
XPAR
81883471
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
18,00
XPAR
81883470
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
1,00
XPAR
81883469
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
18,00
XPAR
81883468
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
12,00
XPAR
81883467
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
7,00
XPAR
81883466
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
12,00
XPAR
81883465
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
1,00
XPAR
81883464
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
18,00
XPAR
81883463
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
19,00
XPAR
81883462
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
5,00
XPAR
81883461
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
7,00
XPAR
81883460
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
12,00
XPAR
81883459
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
6,00
XPAR
81883458
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
12,00
XPAR
81883457
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
7,00
XPAR
81883456
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
19,00
XPAR
81883455
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
6,00
XPAR
81883454
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
13,00
XPAR
81883453
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
6,00
XPAR
81883452
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
13,00
XPAR
81883451
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
6,00
XPAR
81883450
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
6,00
XPAR
81883449
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
13,00
XPAR
81883448
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
7,00
XPAR
81883447
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
6,00
XPAR
81883446
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
13,00
XPAR
81883445
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
13,00
XPAR
81883444
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:21:03+195:00
FR0000050809
195
EUR
2,00
XPAR
81883443
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:20:46+195:00
FR0000050809
195
EUR
4,00
XPAR
81883434
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:20:46+195:00
FR0000050809
195
EUR
9,00
XPAR
81883433
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:20:46+195:00
FR0000050809
195
EUR
10,00
XPAR
81883432
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:20:46+195:00
FR0000050809
195
EUR
19,00
XPAR
81883431
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:20:46+195:00
FR0000050809
195
EUR
19,00
XPAR
81883430
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:20:46+195:00
FR0000050809
195
EUR
23,00
XPAR
81883429
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:19:25+196:00
FR0000050809
196
EUR
40,00
XPAR
81883375
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:19:25+196:00
FR0000050809
196
EUR
7,00
XPAR
81883374
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T13:19:25+196:00
FR0000050809
196
EUR
2,00
XPAR
81883373
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T12:15:34+196:00
FR0000050809
196
EUR
18,00
XPAR
81880700
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T12:15:34+196:00
FR0000050809
196
EUR
39,00
XPAR
81880699
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T12:15:34+196:00
FR0000050809
196
EUR
4,00
XPAR
81880698
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T12:11:00+196:00
FR0000050809
196
EUR
45,00
XPAR
81880453
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T12:04:15+196:00
FR0000050809
196
EUR
4,00
XPAR
81880125
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T12:04:15+196:00
FR0000050809
196
EUR
16,00
XPAR
81880124
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T12:04:15+196:00
FR0000050809
196
EUR
26,00
XPAR
81880123
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T12:04:01+196:00
FR0000050809
196
EUR
35,00
XPAR
81880101
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T12:04:01+196:00
FR0000050809
196
EUR
3,00
XPAR
81880100
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T12:04:01+196:00
FR0000050809
196
EUR
8,00
XPAR
81880099
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T11:20:15+196:00
FR0000050809
196
EUR
12,00
XPAR
81877604
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T11:20:15+196:00
FR0000050809
196
EUR
39,00
XPAR
81877603
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T11:17:59+197:00
FR0000050809
197
EUR
40,00
XPAR
81877461
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T11:17:59+197:00
FR0000050809
197
EUR
9,00
XPAR
81877460
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T11:11:19+197:00
FR0000050809
197
EUR
14,00
XPAR
81877207
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T10:49:07+196:00
FR0000050809
196
EUR
66,00
XPAR
81875866
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T10:49:07+196:00
FR0000050809
196
EUR
34,00
XPAR
81875865
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T10:49:03+196:00
FR0000050809
196
EUR
4,00
XPAR
81875860
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T10:49:02+196:00
FR0000050809
196
EUR
45,00
XPAR
81875859
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T09:45:00+196:00
FR0000050809
196
EUR
120,00
XPAR
81870804
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T09:45:00+196:00
FR0000050809
196
EUR
23,00
XPAR
81870803
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T09:10:24+196:00
FR0000050809
196
EUR
48,00
XPAR
81868021
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-13T09:10:24+196:00
FR0000050809
196
EUR
1,00
XPAR
81868020
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:29:04+197:00
FR0000050809
197
EUR
51,00
XPAR
81860880
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:29:02+197:00
FR0000050809
197
EUR
52,00
XPAR
81860869
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:27:02+197:00
FR0000050809
197
EUR
19,00
XPAR
81860558
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:27:02+197:00
FR0000050809
197
EUR
23,00
XPAR
81860557
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:26:16+197:00
FR0000050809
197
EUR
4,00
XPAR
81860440
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:26:16+197:00
FR0000050809
197
EUR
1,00
XPAR
81860439
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:26:16+197:00
FR0000050809
197
EUR
18,00
XPAR
81860438
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:26:03+197:00
FR0000050809
197
EUR
52,00
XPAR
81860412
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:22:31+197:00
FR0000050809
197
EUR
21,00
XPAR
81859882
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:22:31+197:00
FR0000050809
197
EUR
23,00
XPAR
81859881
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:20:55+196:00
FR0000050809
196
EUR
52,00
XPAR
81859657
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:19:06+196:00
FR0000050809
196
EUR
5,00
XPAR
81859361
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:19:06+196:00
FR0000050809
196
EUR
10,00
XPAR
81859360
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:19:06+196:00
FR0000050809
196
EUR
10,00
XPAR
81859359
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:19:06+196:00
FR0000050809
196
EUR
20,00
XPAR
81859358
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:19:06+196:00
FR0000050809
196
EUR
5,00
XPAR
81859357
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:19:06+196:00
FR0000050809
196
EUR
12,00
XPAR
81859356
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:19:06+196:00
FR0000050809
196
EUR
9,00
XPAR
81859355
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T17:10:02+197:00
FR0000050809
197
EUR
41,00
XPAR
81858061
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T16:51:30+197:00
FR0000050809
197
EUR
46,00
XPAR
81855346
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T16:51:11+197:00
FR0000050809
197
EUR
6,00
XPAR
81855319
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T16:20:30+197:00
FR0000050809
197
EUR
34,00
XPAR
81851079
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T16:20:30+197:00
FR0000050809
197
EUR
8,00
XPAR
81851078
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T15:49:41+197:00
FR0000050809
197
EUR
52,00
XPAR
81847541
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T15:34:58+198:00
FR0000050809
198
EUR
49,00
XPAR
81845065
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T15:34:12+197:00
FR0000050809
197
EUR
5,00
XPAR
81844978
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T15:34:12+197:00
FR0000050809
197
EUR
36,00
XPAR
81844957
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T15:30:48+197:00
FR0000050809
197
EUR
1,00
XPAR
81844215
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T15:18:09+196:00
FR0000050809
196
EUR
29,00
XPAR
81842553
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T15:15:32+196:00
FR0000050809
196
EUR
12,00
XPAR
81842235
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T15:15:32+196:00
FR0000050809
196
EUR
6,00
XPAR
81842234
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:59:21+197:00
FR0000050809
197
EUR
7,00
XPAR
81840424
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:53:46+197:00
FR0000050809
197
EUR
14,00
XPAR
81840001
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:44:11+197:00
FR0000050809
197
EUR
31,00
XPAR
81839405
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:43:11+197:00
FR0000050809
197
EUR
3,00
XPAR
81839335
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:43:11+197:00
FR0000050809
197
EUR
17,00
XPAR
81839334
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:43:11+197:00
FR0000050809
197
EUR
10,00
XPAR
81839333
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:43:11+197:00
FR0000050809
197
EUR
49,00
XPAR
81839332
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:43:11+197:00
FR0000050809
197
EUR
19,00
XPAR
81839331
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:43:11+197:00
FR0000050809
197
EUR
50,00
XPAR
81839330
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:36:53+196:00
FR0000050809
196
EUR
10,00
XPAR
81838790
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:18:41+196:00
FR0000050809
196
EUR
28,00
XPAR
81837496
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:16:43+196:00
FR0000050809
196
EUR
27,00
XPAR
81837344
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:16:40+196:00
FR0000050809
196
EUR
34,00
XPAR
81837340
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:14:45+196:00
FR0000050809
196
EUR
20,00
XPAR
81837216
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:14:45+196:00
FR0000050809
196
EUR
32,00
XPAR
81837215
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:14:41+196:00
FR0000050809
196
EUR
4,00
XPAR
81837213
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:13:31+196:00
FR0000050809
196
EUR
16,00
XPAR
81837170
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:04:42+196:00
FR0000050809
196
EUR
32,00
XPAR
81836571
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T14:04:42+196:00
FR0000050809
196
EUR
48,00
XPAR
81836570
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:50:03+196:00
FR0000050809
196
EUR
43,00
XPAR
81835526
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:48:12+196:00
FR0000050809
196
EUR
2,00
XPAR
81835344
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:45:07+196:00
FR0000050809
196
EUR
51,00
XPAR
81835093
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:38:18+196:00
FR0000050809
196
EUR
26,00
XPAR
81834634
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:38:11+196:00
FR0000050809
196
EUR
34,00
XPAR
81834622
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:38:05+196:00
FR0000050809
196
EUR
4,00
XPAR
81834607
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:38:05+196:00
FR0000050809
196
EUR
30,00
XPAR
81834606
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:38:05+196:00
FR0000050809
196
EUR
10,00
XPAR
81834605
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:38:05+196:00
FR0000050809
196
EUR
5,00
XPAR
81834603
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:38:05+196:00
FR0000050809
196
EUR
2,00
XPAR
81834602
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:23:32+197:00
FR0000050809
197
EUR
30,00
XPAR
81833421
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:23:32+197:00
FR0000050809
197
EUR
21,00
XPAR
81833420
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:23:32+197:00
FR0000050809
197
EUR
16,00
XPAR
81833418
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:22:12+197:00
FR0000050809
197
EUR
34,00
XPAR
81833306
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:22:12+197:00
FR0000050809
197
EUR
20,00
XPAR
81833305
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:22:12+197:00
FR0000050809
197
EUR
48,00
XPAR
81833304
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:22:12+197:00
FR0000050809
197
EUR
23,00
XPAR
81833302
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:22:12+197:00
FR0000050809
197
EUR
29,00
XPAR
81833301
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:07:25+197:00
FR0000050809
197
EUR
16,00
XPAR
81832548
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:07:25+197:00
FR0000050809
197
EUR
18,00
XPAR
81832547
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T13:03:00+197:00
FR0000050809
197
EUR
12,00
XPAR
81832304
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T12:46:36+197:00
FR0000050809
197
EUR
31,00
XPAR
81831202
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T12:46:36+197:00
FR0000050809
197
EUR
18,00
XPAR
81831201
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T12:45:10+197:00
FR0000050809
197
EUR
18,00
XPAR
81831125
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T12:45:08+197:00
FR0000050809
197
EUR
5,00
XPAR
81831121
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T12:45:08+197:00
FR0000050809
197
EUR
48,00
XPAR
81831118
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T12:45:08+197:00
FR0000050809
197
EUR
3,00
XPAR
81831117
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T12:45:02+197:00
FR0000050809
197
EUR
45,00
XPAR
81831109
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T12:45:02+197:00
FR0000050809
197
EUR
1,00
XPAR
81831108
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T12:39:22+197:00
FR0000050809
197
EUR
1,00
XPAR
81830725
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T12:19:29+197:00
FR0000050809
197
EUR
29,00
XPAR
81829255
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T11:34:20+198:00
FR0000050809
198
EUR
10,00
XPAR
81825686
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T11:34:20+198:00
FR0000050809
198
EUR
47,00
XPAR
81825685
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T11:34:20+198:00
FR0000050809
198
EUR
12,00
XPAR
81825684
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T11:29:52+198:00
FR0000050809
198
EUR
2,00
XPAR
81825228
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T11:20:46+198:00
FR0000050809
198
EUR
1,00
XPAR
81824532
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T11:20:46+198:00
FR0000050809
198
EUR
15,00
XPAR
81824531
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T11:03:01+198:00
FR0000050809
198
EUR
7,00
XPAR
81823061
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T11:01:01+198:00
FR0000050809
198
EUR
2,00
XPAR
81822914
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T11:00:30+198:00
FR0000050809
198
EUR
51,00
XPAR
81822869
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T10:47:26+198:00
FR0000050809
198
EUR
12,00
XPAR
81821787
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T10:47:26+198:00
FR0000050809
198
EUR
30,00
XPAR
81821786
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T10:32:25+198:00
FR0000050809
198
EUR
9,00
XPAR
81820569
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T10:32:25+198:00
FR0000050809
198
EUR
36,00
XPAR
81820568
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T10:32:25+198:00
FR0000050809
198
EUR
43,00
XPAR
81820567
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T10:07:24+198:00
FR0000050809
198
EUR
43,00
XPAR
81818695
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T10:07:24+198:00
FR0000050809
198
EUR
1,00
XPAR
81818694
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T10:01:06+198:00
FR0000050809
198
EUR
48,00
XPAR
81818265
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:49:36+198:00
FR0000050809
198
EUR
2,00
XPAR
81817638
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:49:36+198:00
FR0000050809
198
EUR
27,00
XPAR
81817637
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:49:36+198:00
FR0000050809
198
EUR
20,00
XPAR
81817636
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:49:36+198:00
FR0000050809
198
EUR
47,00
XPAR
81817635
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:49:36+198:00
FR0000050809
198
EUR
1,00
XPAR
81817634
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:49:36+198:00
FR0000050809
198
EUR
68,00
XPAR
81817633
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:49:36+198:00
FR0000050809
198
EUR
21,00
XPAR
81817632
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:49:36+198:00
FR0000050809
198
EUR
37,00
XPAR
81817631
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:49:36+198:00
FR0000050809
198
EUR
10,00
XPAR
81817630
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:49:36+198:00
FR0000050809
198
EUR
21,00
XPAR
81817629
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:35:39+198:00
FR0000050809
198
EUR
28,00
XPAR
81816589
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:35:29+198:00
FR0000050809
198
EUR
1,00
XPAR
81816580
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:35:29+198:00
FR0000050809
198
EUR
1,00
XPAR
81816579
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:35:29+198:00
FR0000050809
198
EUR
67,00
XPAR
81816578
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:35:28+198:00
FR0000050809
198
EUR
14,00
XPAR
81816574
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:35:28+198:00
FR0000050809
198
EUR
53,00
XPAR
81816573
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:35:28+198:00
FR0000050809
198
EUR
15,00
XPAR
81816572
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-12T09:35:28+198:00
FR0000050809
198
EUR
68,00
XPAR
81816571
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T17:29:40+200:00
FR0000050809
200
EUR
16,00
XPAR
81810575
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T17:28:55+200:00
FR0000050809
200
EUR
49,00
XPAR
81810472
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T17:26:24+200:00
FR0000050809
200
EUR
45,00
XPAR
81810245
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T17:18:02+200:00
FR0000050809
200
EUR
29,00
XPAR
81809478
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T17:18:02+200:00
FR0000050809
200
EUR
16,00
XPAR
81809477
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T17:16:31+200:00
FR0000050809
200
EUR
10,00
XPAR
81809364
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T17:09:54+200:00
FR0000050809
200
EUR
24,00
XPAR
81808749
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T17:09:54+200:00
FR0000050809
200
EUR
23,00
XPAR
81808748
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T17:00:02+200:00
FR0000050809
200
EUR
30,00
XPAR
81808067
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:58:02+200:00
FR0000050809
200
EUR
7,00
XPAR
81807866
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:58:02+200:00
FR0000050809
200
EUR
35,00
XPAR
81807865
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:58:02+200:00
FR0000050809
200
EUR
24,00
XPAR
81807864
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:58:02+200:00
FR0000050809
200
EUR
16,00
XPAR
81807863
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:57:03+200:00
FR0000050809
200
EUR
40,00
XPAR
81807757
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:38:23+200:00
FR0000050809
200
EUR
49,00
XPAR
81806689
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:26:21+200:00
FR0000050809
200
EUR
29,00
XPAR
81805875
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:26:21+200:00
FR0000050809
200
EUR
17,00
XPAR
81805874
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:26:21+200:00
FR0000050809
200
EUR
32,00
XPAR
81805873
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:26:21+200:00
FR0000050809
200
EUR
7,00
XPAR
81805872
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:26:21+200:00
FR0000050809
200
EUR
39,00
XPAR
81805871
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:26:21+200:00
FR0000050809
200
EUR
4,00
XPAR
81805870
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:26:21+200:00
FR0000050809
200
EUR
20,00
XPAR
81805869
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:21:35+200:00
FR0000050809
200
EUR
16,00
XPAR
81805484
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:17:25+200:00
FR0000050809
200
EUR
10,00
XPAR
81805201
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:10:40+199:00
FR0000050809
199
EUR
3,00
XPAR
81804822
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:10:40+199:00
FR0000050809
199
EUR
35,00
XPAR
81804821
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:10:40+199:00
FR0000050809
199
EUR
7,00
XPAR
81804820
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:10:40+199:00
FR0000050809
199
EUR
40,00
XPAR
81804819
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:10:40+199:00
FR0000050809
199
EUR
1,00
XPAR
81804818
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:01:44+199:00
FR0000050809
199
EUR
30,00
XPAR
81804384
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T16:01:44+199:00
FR0000050809
199
EUR
10,00
XPAR
81804383
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T15:58:11+199:00
FR0000050809
199
EUR
30,00
XPAR
81804123
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T15:58:02+199:00
FR0000050809
199
EUR
49,00
XPAR
81804111
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T15:48:41+200:00
FR0000050809
200
EUR
18,00
XPAR
81803474
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T15:48:41+200:00
FR0000050809
200
EUR
30,00
XPAR
81803473
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T15:39:00+200:00
FR0000050809
200
EUR
40,00
XPAR
81802765
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T15:32:21+200:00
FR0000050809
200
EUR
33,00
XPAR
81802214
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T15:32:21+200:00
FR0000050809
200
EUR
6,00
XPAR
81802213
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T12:13:40+200:00
FR0000050809
200
EUR
39,00
XPAR
81792361
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T11:51:42+200:00
FR0000050809
200
EUR
44,00
XPAR
81791482
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T11:51:42+200:00
FR0000050809
200
EUR
21,00
XPAR
81791481
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T11:51:42+200:00
FR0000050809
200
EUR
26,00
XPAR
81791480
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T11:11:08+200:00
FR0000050809
200
EUR
18,00
XPAR
81789951
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T11:11:08+200:00
FR0000050809
200
EUR
30,00
XPAR
81789950
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T11:11:08+200:00
FR0000050809
200
EUR
42,00
XPAR
81789949
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T10:55:12+199:00
FR0000050809
199
EUR
48,00
XPAR
81789295
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T10:45:09+200:00
FR0000050809
200
EUR
17,00
XPAR
81788904
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T10:45:09+200:00
FR0000050809
200
EUR
26,00
XPAR
81788903
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T10:08:21+200:00
FR0000050809
200
EUR
15,00
XPAR
81787141
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T10:06:21+200:00
FR0000050809
200
EUR
43,00
XPAR
81787001
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T10:06:21+200:00
FR0000050809
200
EUR
43,00
XPAR
81787000
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:53:28+200:00
FR0000050809
200
EUR
32,00
XPAR
81786272
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:53:28+200:00
FR0000050809
200
EUR
10,00
XPAR
81786271
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:51:07+200:00
FR0000050809
200
EUR
34,00
XPAR
81786196
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:51:07+200:00
FR0000050809
200
EUR
10,00
XPAR
81786195
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:51:07+200:00
FR0000050809
200
EUR
21,00
XPAR
81786194
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:51:07+200:00
FR0000050809
200
EUR
20,00
XPAR
81786193
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:45:50+199:00
FR0000050809
199
EUR
3,00
XPAR
81785917
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:45:50+199:00
FR0000050809
199
EUR
22,00
XPAR
81785916
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:45:50+199:00
FR0000050809
199
EUR
15,00
XPAR
81785915
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:40:02+199:00
FR0000050809
199
EUR
40,00
XPAR
81785682
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:28:41+198:00
FR0000050809
198
EUR
47,00
XPAR
81784969
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:28:41+199:00
FR0000050809
199
EUR
46,00
XPAR
81784967
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:28:41+199:00
FR0000050809
199
EUR
40,00
XPAR
81784965
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:27:49+199:00
FR0000050809
199
EUR
27,00
XPAR
81784898
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:27:49+199:00
FR0000050809
199
EUR
1,00
XPAR
81784897
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:27:49+199:00
FR0000050809
199
EUR
2,00
XPAR
81784896
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:27:49+199:00
FR0000050809
199
EUR
41,00
XPAR
81784895
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:27:47+199:00
FR0000050809
199
EUR
48,00
XPAR
81784890
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-11T09:27:46+199:00
FR0000050809
199
EUR
41,00
XPAR
81784889
Actionnariat salarié
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20230918964368/fr/
Relations Investisseurs
Sopra Steria Group Olivier Psaume
investors@soprasteria.com +33.1.40.67.68.16
Relations Presse
Image Sept Caroline Simon caroline.simon@image7.fr
+33.1.53.70.74.65
Sopra Steria (EU:SOP)
Gráfico Histórico do Ativo
De Abr 2024 até Mai 2024
Sopra Steria (EU:SOP)
Gráfico Histórico do Ativo
De Mai 2023 até Mai 2024
